Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	374185	Ticks modelled	746579	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	-8216.32	Gross profit	34124.43	Gross loss	-42340.75
Profit factor	0.81	Expected payoff	-5.71
Absolute drawdown	8216.32	Maximal drawdown	32695.11 (94.83%)	Relative drawdown	94.83% (32695.11)
Total trades	1438	Short positions (won %)	198 (66.16%)	Long positions (won %)	1240 (86.13%)
		Profit trades (% of total)	1199 (83.38%)	Loss trades (% of total)	239 (16.62%)
Largest		profit trade	887.87	loss trade	-12080.58
Average		profit trade	28.46	loss trade	-177.16
Maximum		consecutive wins (profit in money)	44 (637.59)	consecutive losses (loss in money)	50 (-32695.11)
Maximal		consecutive profit (count of wins)	1686.42 (17)	consecutive loss (count of losses)	-32695.11 (50)
Average		consecutive wins	9	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.05.01 00:00	buy	1	1.00	171.317	0.000	0.000
2	2023.05.01 00:03	buy	2	0.60	171.207	0.000	0.000
3	2023.05.01 00:15	close	2	0.60	171.350	0.000	0.000	54.85	10054.85
4	2023.05.01 00:15	close	1	1.00	171.350	0.000	0.000	21.09	10075.94
5	2023.05.01 00:15	buy	3	1.00	171.390	0.000	0.000
6	2023.05.01 00:19	close	3	1.00	171.481	0.000	0.000	58.18	10134.12
7	2023.05.01 00:19	buy	4	1.00	171.521	0.000	0.000
8	2023.05.01 00:23	close	4	1.00	171.601	0.000	0.000	51.14	10185.26
9	2023.05.01 00:23	buy	5	1.00	171.641	0.000	0.000
10	2023.05.01 02:11	close	5	1.00	171.759	0.000	0.000	75.44	10260.70
11	2023.05.01 02:11	buy	6	1.00	171.799	0.000	0.000
12	2023.05.01 02:47	close	6	1.00	171.903	0.000	0.000	66.49	10327.19
13	2023.05.01 02:47	buy	7	1.00	171.943	0.000	0.000
14	2023.05.01 03:48	close	7	1.00	172.031	0.000	0.000	56.25	10383.44
15	2023.05.01 03:48	buy	8	1.00	172.071	0.000	0.000
16	2023.05.01 04:18	buy	9	0.60	171.964	0.000	0.000
17	2023.05.01 04:41	buy	10	0.36	171.860	0.000	0.000
18	2023.05.01 07:01	buy	11	0.21	171.774	0.000	0.000
19	2023.05.01 07:12	buy	12	0.12	171.683	0.000	0.000
20	2023.05.01 07:20	buy	13	0.07	171.560	0.000	0.000
21	2023.05.01 07:49	buy	14	0.04	171.461	0.000	0.000
22	2023.05.01 08:16	buy	15	0.02	171.374	0.000	0.000
23	2023.05.01 08:55	buy	16	0.01	171.279	0.000	0.000
24	2023.05.01 10:07	buy	17	0.01	171.183	0.000	0.000
25	2023.05.01 10:24	buy	18	0.01	171.065	0.000	0.000
26	2023.05.01 15:02	close	18	0.01	171.967	0.000	0.000	5.77	10389.21
27	2023.05.01 15:02	close	17	0.01	171.967	0.000	0.000	5.01	10394.22
28	2023.05.01 15:02	close	16	0.01	171.967	0.000	0.000	4.40	10398.62
29	2023.05.01 15:02	close	15	0.02	171.967	0.000	0.000	7.58	10406.20
30	2023.05.01 15:02	close	14	0.04	171.967	0.000	0.000	12.94	10419.14
31	2023.05.01 15:02	close	13	0.07	171.967	0.000	0.000	18.21	10437.35
32	2023.05.01 15:02	close	12	0.12	171.967	0.000	0.000	21.79	10459.14
33	2023.05.01 15:02	close	11	0.21	171.967	0.000	0.000	25.91	10485.05
34	2023.05.01 15:02	close	10	0.36	171.967	0.000	0.000	24.63	10509.68
35	2023.05.01 15:02	close	9	0.60	171.967	0.000	0.000	1.15	10510.83
36	2023.05.01 15:02	close	8	1.00	171.967	0.000	0.000	-66.48	10444.35
37	2023.05.01 15:02	buy	19	1.00	172.007	0.000	0.000
38	2023.05.01 15:05	buy	20	0.60	171.893	0.000	0.000
39	2023.05.01 15:10	buy	21	0.36	171.808	0.000	0.000
40	2023.05.01 15:16	buy	22	0.21	171.726	0.000	0.000
41	2023.05.01 15:23	buy	23	0.12	171.622	0.000	0.000
42	2023.05.01 15:41	buy	24	0.07	171.525	0.000	0.000
43	2023.05.02 04:03	close	24	0.07	171.879	0.000	0.000	16.57	10460.92
44	2023.05.02 04:03	close	23	0.12	171.879	0.000	0.000	20.95	10481.87
45	2023.05.02 04:03	close	22	0.21	171.879	0.000	0.000	22.69	10504.56
46	2023.05.02 04:03	close	21	0.36	171.879	0.000	0.000	20.03	10524.59
47	2023.05.02 04:03	close	20	0.60	171.879	0.000	0.000	0.78	10525.37
48	2023.05.02 04:03	close	19	1.00	171.879	0.000	0.000	-71.58	10453.79
49	2023.05.02 04:03	buy	25	1.00	171.919	0.000	0.000
50	2023.05.02 04:32	close	25	1.00	172.010	0.000	0.000	58.18	10511.97
51	2023.05.02 04:32	buy	26	1.00	172.050	0.000	0.000
52	2023.05.02 05:02	close	26	1.00	172.167	0.000	0.000	74.80	10586.77
53	2023.05.02 05:02	buy	27	1.00	172.207	0.000	0.000
54	2023.05.02 05:11	close	27	1.00	172.299	0.000	0.000	58.81	10645.58
55	2023.05.02 05:11	buy	28	1.00	172.339	0.000	0.000
56	2023.05.02 05:15	buy	29	0.60	172.232	0.000	0.000
57	2023.05.02 05:47	buy	30	0.36	172.144	0.000	0.000
58	2023.05.02 05:59	buy	31	0.21	172.046	0.000	0.000
59	2023.05.02 06:01	buy	32	0.12	171.960	0.000	0.000
60	2023.05.02 07:17	close	32	0.12	172.271	0.000	0.000	23.86	10669.44
61	2023.05.02 07:17	close	31	0.21	172.271	0.000	0.000	30.20	10699.64
62	2023.05.02 07:17	close	30	0.36	172.271	0.000	0.000	29.23	10728.87
63	2023.05.02 07:17	close	29	0.60	172.271	0.000	0.000	14.95	10743.82
64	2023.05.02 07:17	close	28	1.00	172.271	0.000	0.000	-43.47	10700.35
65	2023.05.02 07:17	buy	33	1.00	172.311	0.000	0.000
66	2023.05.02 07:23	buy	34	0.60	172.230	0.000	0.000
67	2023.05.02 07:30	buy	35	0.36	172.129	0.000	0.000
68	2023.05.02 07:40	buy	36	0.21	172.037	0.000	0.000
69	2023.05.02 07:58	buy	37	0.12	171.910	0.000	0.000
70	2023.05.02 08:01	buy	38	0.07	171.820	0.000	0.000
71	2023.05.02 08:02	buy	39	0.04	171.679	0.000	0.000
72	2023.05.02 08:08	buy	40	0.02	171.594	0.000	0.000
73	2023.05.02 08:10	buy	41	0.01	171.498	0.000	0.000
74	2023.05.02 09:15	buy	42	0.01	171.405	0.000	0.000
75	2023.05.02 09:24	buy	43	0.01	171.247	0.000	0.000
76	2023.05.02 13:43	buy	44	0.01	171.130	0.000	0.000
77	2023.05.02 13:50	buy	45	0.01	171.036	0.000	0.000
78	2023.05.02 13:54	buy	46	0.01	170.934	0.000	0.000
79	2023.05.02 14:01	buy	47	0.01	170.817	0.000	0.000
80	2023.05.02 14:09	buy	48	0.01	170.713	0.000	0.000
81	2023.05.02 14:11	buy	49	0.01	170.596	0.000	0.000
82	2023.05.02 14:12	buy	50	0.01	170.505	0.000	0.000
83	2023.05.02 14:23	buy	51	0.01	170.372	0.000	0.000
84	2023.05.02 14:25	buy	52	0.01	170.256	0.000	0.000
85	2023.05.02 14:56	buy	53	0.01	170.163	0.000	0.000
86	2023.05.02 15:00	buy	54	0.01	170.032	0.000	0.000
87	2023.05.03 01:58	buy	55	0.01	169.930	0.000	0.000
88	2023.05.03 02:07	buy	56	0.01	169.818	0.000	0.000
89	2023.05.03 09:31	buy	57	0.01	169.726	0.000	0.000
90	2023.05.03 10:44	buy	58	0.01	169.639	0.000	0.000
91	2023.05.03 10:48	buy	59	0.01	169.548	0.000	0.000
92	2023.05.03 10:52	buy	60	0.01	169.467	0.000	0.000
93	2023.05.03 12:47	buy	61	0.01	169.361	0.000	0.000
94	2023.05.03 12:58	buy	62	0.01	169.261	0.000	0.000
95	2023.05.03 21:05	buy	63	0.01	169.058	0.000	0.000
96	2023.05.03 22:15	buy	64	0.01	168.971	0.000	0.000
97	2023.05.04 06:35	buy	65	0.01	168.883	0.000	0.000
98	2023.05.04 06:38	buy	66	0.01	168.758	0.000	0.000
99	2023.05.04 13:47	buy	67	0.01	168.636	0.000	0.000
100	2023.05.04 14:19	buy	68	0.01	168.549	0.000	0.000
101	2023.05.04 14:23	buy	69	0.01	168.464	0.000	0.000
102	2023.05.04 14:57	buy	70	0.01	168.373	0.000	0.000
103	2023.05.04 14:58	buy	71	0.01	168.266	0.000	0.000
104	2023.05.04 15:54	buy	72	0.01	168.186	0.000	0.000
105	2023.05.04 16:14	buy	73	0.01	168.094	0.000	0.000
106	2023.05.11 13:33	buy	74	0.01	167.916	0.000	0.000
107	2023.05.17 15:41	close	74	0.01	171.657	0.000	0.000	24.33	10724.68
108	2023.05.17 15:41	close	73	0.01	171.657	0.000	0.000	23.91	10748.58
109	2023.05.17 15:41	close	72	0.01	171.657	0.000	0.000	23.32	10771.90
110	2023.05.17 15:41	close	71	0.01	171.657	0.000	0.000	22.81	10794.71
111	2023.05.17 15:41	close	70	0.01	171.657	0.000	0.000	22.13	10816.84
112	2023.05.17 15:41	close	69	0.01	171.657	0.000	0.000	21.54	10838.37
113	2023.05.17 15:41	close	68	0.01	171.657	0.000	0.000	21.00	10859.37
114	2023.05.17 15:41	close	67	0.01	171.657	0.000	0.000	20.44	10879.81
115	2023.05.17 15:41	close	66	0.01	171.657	0.000	0.000	19.66	10899.47
116	2023.05.17 15:41	close	65	0.01	171.657	0.000	0.000	18.86	10918.32
117	2023.05.17 15:41	close	64	0.01	171.657	0.000	0.000	18.60	10936.93
118	2023.05.17 15:41	close	63	0.01	171.657	0.000	0.000	18.05	10954.98
119	2023.05.17 15:41	close	62	0.01	171.657	0.000	0.000	16.75	10971.74
120	2023.05.17 15:41	close	61	0.01	171.657	0.000	0.000	16.11	10987.85
121	2023.05.17 15:41	close	60	0.01	171.657	0.000	0.000	15.43	11003.29
122	2023.05.17 15:41	close	59	0.01	171.657	0.000	0.000	14.91	11018.20
123	2023.05.17 15:41	close	58	0.01	171.657	0.000	0.000	14.33	11032.54
124	2023.05.17 15:41	close	57	0.01	171.657	0.000	0.000	13.78	11046.32
125	2023.05.17 15:41	close	56	0.01	171.657	0.000	0.000	13.19	11059.52
126	2023.05.17 15:41	close	55	0.01	171.657	0.000	0.000	12.47	11071.99
127	2023.05.17 15:41	close	54	0.01	171.657	0.000	0.000	11.93	11083.92
128	2023.05.17 15:41	close	53	0.01	171.657	0.000	0.000	11.09	11095.01
129	2023.05.17 15:41	close	52	0.01	171.657	0.000	0.000	10.50	11105.50
130	2023.05.17 15:41	close	51	0.01	171.657	0.000	0.000	9.76	11115.26
131	2023.05.17 15:41	close	50	0.01	171.657	0.000	0.000	8.91	11124.17
132	2023.05.17 15:41	close	49	0.01	171.657	0.000	0.000	8.32	11132.49
133	2023.05.17 15:41	close	48	0.01	171.657	0.000	0.000	7.58	11140.06
134	2023.05.17 15:41	close	47	0.01	171.657	0.000	0.000	6.91	11146.97
135	2023.05.17 15:41	close	46	0.01	171.657	0.000	0.000	6.16	11153.13
136	2023.05.17 15:41	close	45	0.01	171.657	0.000	0.000	5.51	11158.64
137	2023.05.17 15:41	close	44	0.01	171.657	0.000	0.000	4.91	11163.54
138	2023.05.17 15:41	close	43	0.01	171.657	0.000	0.000	4.16	11167.70
139	2023.05.17 15:41	close	42	0.01	171.657	0.000	0.000	3.15	11170.85
140	2023.05.17 15:41	close	41	0.01	171.657	0.000	0.000	2.56	11173.41
141	2023.05.17 15:41	close	40	0.02	171.657	0.000	0.000	3.88	11177.29
142	2023.05.17 15:41	close	39	0.04	171.657	0.000	0.000	5.58	11182.87
143	2023.05.17 15:41	close	38	0.07	171.657	0.000	0.000	3.46	11186.33
144	2023.05.17 15:41	close	37	0.12	171.657	0.000	0.000	-0.96	11185.37
145	2023.05.17 15:41	close	36	0.21	171.657	0.000	0.000	-18.74	11166.63
146	2023.05.17 15:41	close	35	0.36	171.657	0.000	0.000	-53.29	11113.35
147	2023.05.17 15:41	close	34	0.60	171.657	0.000	0.000	-127.55	10985.80
148	2023.05.17 15:41	close	33	1.00	171.657	0.000	0.000	-264.36	10721.44
149	2023.05.17 15:41	buy	75	1.00	171.697	0.000	0.000
150	2023.05.17 15:52	buy	76	0.60	171.614	0.000	0.000
151	2023.05.17 16:36	close	76	0.60	171.727	0.000	0.000	43.34	10764.78
152	2023.05.17 16:36	close	75	1.00	171.727	0.000	0.000	19.18	10783.96
153	2023.05.17 16:36	buy	77	1.00	171.767	0.000	0.000
154	2023.05.17 16:47	close	77	1.00	171.882	0.000	0.000	73.52	10857.48
155	2023.05.17 16:47	buy	78	1.00	171.922	0.000	0.000
156	2023.05.17 18:47	buy	79	0.60	171.830	0.000	0.000
157	2023.05.17 19:51	close	79	0.60	171.941	0.000	0.000	42.58	10900.06
158	2023.05.17 19:51	close	78	1.00	171.941	0.000	0.000	12.15	10912.21
159	2023.05.17 19:51	buy	80	1.00	171.981	0.000	0.000
160	2023.05.17 20:13	buy	81	0.60	171.901	0.000	0.000
161	2023.05.17 21:04	buy	82	0.36	171.758	0.000	0.000
162	2023.05.18 00:47	buy	83	0.21	171.676	0.000	0.000
163	2023.05.18 01:01	buy	84	0.12	171.587	0.000	0.000
164	2023.05.18 01:10	buy	85	0.07	171.488	0.000	0.000
165	2023.05.18 06:02	buy	86	0.04	171.396	0.000	0.000
166	2023.05.18 06:48	buy	87	0.02	171.307	0.000	0.000
167	2023.05.18 12:45	close	87	0.02	171.854	0.000	0.000	7.00	10919.21
168	2023.05.18 12:45	close	86	0.04	171.854	0.000	0.000	11.71	10930.92
169	2023.05.18 12:45	close	85	0.07	171.854	0.000	0.000	16.38	10947.30
170	2023.05.18 12:45	close	84	0.12	171.854	0.000	0.000	20.49	10967.79
171	2023.05.18 12:45	close	83	0.21	171.854	0.000	0.000	23.90	10991.69
172	2023.05.18 12:45	close	82	0.36	171.854	0.000	0.000	33.16	11024.85
173	2023.05.18 12:45	close	81	0.60	171.854	0.000	0.000	0.43	11025.28
174	2023.05.18 12:45	close	80	1.00	171.854	0.000	0.000	-50.44	10974.84
175	2023.05.18 12:45	buy	88	1.00	171.894	0.000	0.000
176	2023.05.18 13:01	buy	89	0.60	171.811	0.000	0.000
177	2023.05.18 13:38	close	89	0.60	171.907	0.000	0.000	36.83	11011.67
178	2023.05.18 13:38	close	88	1.00	171.907	0.000	0.000	8.31	11019.98
179	2023.05.18 13:38	buy	90	1.00	171.947	0.000	0.000
180	2023.05.18 14:04	buy	91	0.60	171.859	0.000	0.000
181	2023.05.18 14:06	buy	92	0.36	171.773	0.000	0.000
182	2023.05.18 14:17	close	92	0.36	171.945	0.000	0.000	39.58	11059.56
183	2023.05.18 14:17	close	91	0.60	171.945	0.000	0.000	32.99	11092.55
184	2023.05.18 14:17	close	90	1.00	171.945	0.000	0.000	-1.27	11091.28
185	2023.05.18 14:17	buy	93	1.00	171.985	0.000	0.000
186	2023.05.18 14:42	buy	94	0.60	171.893	0.000	0.000
187	2023.05.18 15:02	close	94	0.60	172.001	0.000	0.000	41.42	11132.70
188	2023.05.18 15:02	close	93	1.00	172.001	0.000	0.000	10.22	11142.92
189	2023.05.18 15:02	buy	95	1.00	172.041	0.000	0.000
190	2023.05.18 15:11	buy	96	0.60	171.960	0.000	0.000
191	2023.05.18 15:48	close	96	0.60	172.072	0.000	0.000	42.96	11185.88
192	2023.05.18 15:48	close	95	1.00	172.072	0.000	0.000	19.81	11205.69
193	2023.05.18 15:48	buy	97	1.00	172.112	0.000	0.000
194	2023.05.18 16:03	buy	98	0.60	172.018	0.000	0.000
195	2023.05.18 16:08	buy	99	0.36	171.920	0.000	0.000
196	2023.05.18 16:49	buy	100	0.21	171.834	0.000	0.000
197	2023.05.18 17:30	buy	101	0.12	171.731	0.000	0.000
198	2023.05.18 19:16	close	101	0.12	172.034	0.000	0.000	23.25	11228.94
199	2023.05.18 19:16	close	100	0.21	172.034	0.000	0.000	26.84	11255.78
200	2023.05.18 19:16	close	99	0.36	172.034	0.000	0.000	26.24	11282.02
201	2023.05.18 19:16	close	98	0.60	172.034	0.000	0.000	6.14	11288.16
202	2023.05.18 19:16	close	97	1.00	172.034	0.000	0.000	-49.86	11238.30
203	2023.05.18 19:16	buy	102	1.00	172.074	0.000	0.000
204	2023.05.18 23:08	buy	103	0.60	171.973	0.000	0.000
205	2023.05.18 23:37	close	103	0.60	172.092	0.000	0.000	45.65	11283.95
206	2023.05.18 23:37	close	102	1.00	172.092	0.000	0.000	11.51	11295.46
207	2023.05.18 23:37	buy	104	1.00	172.132	0.000	0.000
208	2023.05.19 00:03	buy	105	0.60	171.929	0.000	0.000
209	2023.05.19 00:07	buy	106	0.36	171.819	0.000	0.000
210	2023.05.19 00:14	buy	107	0.21	171.714	0.000	0.000
211	2023.05.19 04:48	buy	108	0.12	171.633	0.000	0.000
212	2023.05.19 05:58	buy	109	0.07	171.549	0.000	0.000
213	2023.05.19 07:14	buy	110	0.04	171.457	0.000	0.000
214	2023.05.19 07:38	buy	111	0.02	171.364	0.000	0.000
215	2023.05.19 10:29	close	111	0.02	171.959	0.000	0.000	7.61	11303.07
216	2023.05.19 10:29	close	110	0.04	171.959	0.000	0.000	12.84	11315.91
217	2023.05.19 10:29	close	109	0.07	171.959	0.000	0.000	18.35	11334.26
218	2023.05.19 10:29	close	108	0.12	171.959	0.000	0.000	25.01	11359.27
219	2023.05.19 10:29	close	107	0.21	171.959	0.000	0.000	32.89	11392.16
220	2023.05.19 10:29	close	106	0.36	171.959	0.000	0.000	32.22	11424.38
221	2023.05.19 10:29	close	105	0.60	171.959	0.000	0.000	11.51	11435.89
222	2023.05.19 10:29	close	104	1.00	171.959	0.000	0.000	-100.35	11335.54
223	2023.05.19 10:29	buy	112	1.00	171.999	0.000	0.000
224	2023.05.19 10:32	buy	113	0.60	171.916	0.000	0.000
225	2023.05.19 11:22	close	113	0.60	172.057	0.000	0.000	54.08	11389.62
226	2023.05.19 11:22	close	112	1.00	172.057	0.000	0.000	37.07	11426.69
227	2023.05.19 11:22	buy	114	1.00	172.097	0.000	0.000
228	2023.05.19 11:32	close	114	1.00	172.177	0.000	0.000	51.14	11477.83
229	2023.05.19 11:32	buy	115	1.00	172.217	0.000	0.000
230	2023.05.19 12:34	close	115	1.00	172.306	0.000	0.000	56.90	11534.73
231	2023.05.19 12:34	buy	116	1.00	172.346	0.000	0.000
232	2023.05.19 12:48	close	116	1.00	172.441	0.000	0.000	60.73	11595.46
233	2023.05.19 12:48	buy	117	1.00	172.481	0.000	0.000
234	2023.05.19 13:13	buy	118	0.60	172.390	0.000	0.000
235	2023.05.19 13:26	buy	119	0.36	172.304	0.000	0.000
236	2023.05.19 13:39	close	119	0.36	172.490	0.000	0.000	42.80	11638.26
237	2023.05.19 13:39	close	118	0.60	172.490	0.000	0.000	38.36	11676.62
238	2023.05.19 13:39	close	117	1.00	172.490	0.000	0.000	5.75	11682.37
239	2023.05.19 13:39	buy	120	1.00	172.530	0.000	0.000
240	2023.05.19 13:40	buy	121	0.60	172.439	0.000	0.000
241	2023.05.19 14:01	buy	122	0.36	172.330	0.000	0.000
242	2023.05.19 14:15	buy	123	0.21	172.228	0.000	0.000
243	2023.05.19 14:29	buy	124	0.12	172.137	0.000	0.000
244	2023.05.19 15:12	buy	125	0.07	171.987	0.000	0.000
245	2023.05.19 15:13	buy	126	0.04	171.882	0.000	0.000
246	2023.05.19 15:15	buy	127	0.02	171.782	0.000	0.000
247	2023.05.19 15:16	buy	128	0.01	171.680	0.000	0.000
248	2023.05.19 15:25	buy	129	0.01	171.587	0.000	0.000
249	2023.05.19 15:33	buy	130	0.01	171.475	0.000	0.000
250	2023.05.19 15:37	buy	131	0.01	171.393	0.000	0.000
251	2023.05.22 07:18	buy	132	0.01	171.303	0.000	0.000
252	2023.05.22 12:37	close	132	0.01	172.386	0.000	0.000	6.92	11689.29
253	2023.05.22 12:37	close	131	0.01	172.386	0.000	0.000	6.45	11695.74
254	2023.05.22 12:37	close	130	0.01	172.386	0.000	0.000	5.92	11701.66
255	2023.05.22 12:37	close	129	0.01	172.386	0.000	0.000	5.21	11706.87
256	2023.05.22 12:37	close	128	0.01	172.386	0.000	0.000	4.61	11711.49
257	2023.05.22 12:37	close	127	0.02	172.386	0.000	0.000	7.92	11719.41
258	2023.05.22 12:37	close	126	0.04	172.386	0.000	0.000	13.30	11732.71
259	2023.05.22 12:37	close	125	0.07	172.386	0.000	0.000	18.57	11751.28
260	2023.05.22 12:37	close	124	0.12	172.386	0.000	0.000	20.33	11771.61
261	2023.05.22 12:37	close	123	0.21	172.386	0.000	0.000	23.36	11794.97
262	2023.05.22 12:37	close	122	0.36	172.386	0.000	0.000	16.58	11811.55
263	2023.05.22 12:37	close	121	0.60	172.386	0.000	0.000	-14.18	11797.37
264	2023.05.22 12:37	close	120	1.00	172.386	0.000	0.000	-81.80	11715.57
265	2023.05.22 12:37	buy	133	1.00	172.426	0.000	0.000
266	2023.05.22 12:50	close	133	1.00	172.515	0.000	0.000	56.89	11772.46
267	2023.05.22 12:50	buy	134	1.00	172.555	0.000	0.000
268	2023.05.22 13:02	buy	135	0.60	172.472	0.000	0.000
269	2023.05.22 13:07	buy	136	0.36	172.379	0.000	0.000
270	2023.05.22 13:16	buy	137	0.21	172.250	0.000	0.000
271	2023.05.22 14:07	buy	138	0.12	172.150	0.000	0.000
272	2023.05.22 14:09	buy	139	0.07	171.871	0.000	0.000
273	2023.05.22 23:31	close	139	0.07	172.452	0.000	0.000	26.00	11798.46
274	2023.05.22 23:31	close	138	0.12	172.452	0.000	0.000	23.17	11821.63
275	2023.05.22 23:31	close	137	0.21	172.452	0.000	0.000	27.12	11848.75
276	2023.05.22 23:31	close	136	0.36	172.452	0.000	0.000	16.80	11865.55
277	2023.05.22 23:31	close	135	0.60	172.452	0.000	0.000	-7.67	11857.88
278	2023.05.22 23:31	close	134	1.00	172.452	0.000	0.000	-65.85	11792.03
279	2023.05.22 23:31	buy	140	1.00	172.492	0.000	0.000
280	2023.05.23 00:12	buy	141	0.60	172.411	0.000	0.000
281	2023.05.23 00:51	buy	142	0.36	172.322	0.000	0.000
282	2023.05.23 01:50	close	142	0.36	172.466	0.000	0.000	33.14	11825.17
283	2023.05.23 01:50	close	141	0.60	172.466	0.000	0.000	21.10	11846.27
284	2023.05.23 01:50	close	140	1.00	172.466	0.000	0.000	-6.37	11839.90
285	2023.05.23 01:50	buy	143	1.00	172.506	0.000	0.000
286	2023.05.23 02:23	close	143	1.00	172.606	0.000	0.000	63.93	11903.83
287	2023.05.23 02:23	buy	144	1.00	172.646	0.000	0.000
288	2023.05.23 02:37	buy	145	0.60	172.551	0.000	0.000
289	2023.05.23 03:40	buy	146	0.36	172.452	0.000	0.000
290	2023.05.23 03:44	buy	147	0.21	172.339	0.000	0.000
291	2023.05.23 03:47	buy	148	0.12	172.225	0.000	0.000
292	2023.05.23 04:51	buy	149	0.07	172.119	0.000	0.000
293	2023.05.23 07:01	buy	150	0.04	172.011	0.000	0.000
294	2023.05.23 07:16	buy	151	0.02	171.894	0.000	0.000
295	2023.05.23 07:32	buy	152	0.01	171.788	0.000	0.000
296	2023.05.23 07:59	buy	153	0.01	171.701	0.000	0.000
297	2023.05.23 08:08	buy	154	0.01	171.619	0.000	0.000
298	2023.05.23 08:23	buy	155	0.01	171.536	0.000	0.000
299	2023.05.23 08:31	buy	156	0.01	171.410	0.000	0.000
300	2023.05.24 06:34	close	156	0.01	172.491	0.000	0.000	7.01	11910.84
301	2023.05.24 06:34	close	155	0.01	172.491	0.000	0.000	6.20	11917.04
302	2023.05.24 06:34	close	154	0.01	172.491	0.000	0.000	5.67	11922.71
303	2023.05.24 06:34	close	153	0.01	172.491	0.000	0.000	5.15	11927.87
304	2023.05.24 06:34	close	152	0.01	172.491	0.000	0.000	4.59	11932.46
305	2023.05.24 06:34	close	151	0.02	172.491	0.000	0.000	7.83	11940.29
306	2023.05.24 06:34	close	150	0.04	172.491	0.000	0.000	12.68	11952.97
307	2023.05.24 06:34	close	149	0.07	172.491	0.000	0.000	17.36	11970.33
308	2023.05.24 06:34	close	148	0.12	172.491	0.000	0.000	21.63	11991.96
309	2023.05.24 06:34	close	147	0.21	172.491	0.000	0.000	22.56	12014.52
310	2023.05.24 06:34	close	146	0.36	172.491	0.000	0.000	12.66	12027.18
311	2023.05.24 06:34	close	145	0.60	172.491	0.000	0.000	-16.86	12010.32
312	2023.05.24 06:34	close	144	1.00	172.491	0.000	0.000	-88.84	11921.48
313	2023.05.24 06:34	buy	157	1.00	172.531	0.000	0.000
314	2023.05.24 06:43	close	157	1.00	172.619	0.000	0.000	56.26	11977.74
315	2023.05.24 06:43	buy	158	1.00	172.659	0.000	0.000
316	2023.05.24 07:04	buy	159	0.60	172.569	0.000	0.000
317	2023.05.24 07:09	buy	160	0.36	172.459	0.000	0.000
318	2023.05.24 07:20	buy	161	0.21	172.345	0.000	0.000
319	2023.05.24 07:21	buy	162	0.12	172.207	0.000	0.000
320	2023.05.24 07:41	buy	163	0.07	172.101	0.000	0.000
321	2023.05.24 07:46	buy	164	0.04	172.012	0.000	0.000
322	2023.05.24 07:48	buy	165	0.02	171.898	0.000	0.000
323	2023.05.24 09:44	buy	166	0.01	171.800	0.000	0.000
324	2023.05.24 09:50	buy	167	0.01	171.717	0.000	0.000
325	2023.05.24 09:56	buy	168	0.01	171.621	0.000	0.000
326	2023.05.24 10:10	buy	169	0.01	171.457	0.000	0.000
327	2023.05.24 10:23	buy	170	0.01	171.357	0.000	0.000
328	2023.05.25 06:51	close	170	0.01	172.473	0.000	0.000	7.45	11985.19
329	2023.05.25 06:51	close	169	0.01	172.473	0.000	0.000	6.81	11992.00
330	2023.05.25 06:51	close	168	0.01	172.473	0.000	0.000	5.76	11997.75
331	2023.05.25 06:51	close	167	0.01	172.473	0.000	0.000	5.15	12002.90
332	2023.05.25 06:51	close	166	0.01	172.473	0.000	0.000	4.62	12007.52
333	2023.05.25 06:51	close	165	0.02	172.473	0.000	0.000	7.96	12015.48
334	2023.05.25 06:51	close	164	0.04	172.473	0.000	0.000	13.02	12028.50
335	2023.05.25 06:51	close	163	0.07	172.473	0.000	0.000	18.80	12047.31
336	2023.05.25 06:51	close	162	0.12	172.473	0.000	0.000	24.09	12071.40
337	2023.05.25 06:51	close	161	0.21	172.473	0.000	0.000	23.64	12095.03
338	2023.05.25 06:51	close	160	0.36	172.473	0.000	0.000	14.29	12109.32
339	2023.05.25 06:51	close	159	0.60	172.473	0.000	0.000	-18.38	12090.94
340	2023.05.25 06:51	close	158	1.00	172.473	0.000	0.000	-88.16	12002.78
341	2023.05.25 06:51	buy	171	1.00	172.513	0.000	0.000
342	2023.05.25 07:03	buy	172	0.60	172.421	0.000	0.000
343	2023.05.25 07:06	buy	173	0.36	172.311	0.000	0.000
344	2023.05.25 07:13	buy	174	0.21	172.202	0.000	0.000
345	2023.05.25 07:14	buy	175	0.12	172.079	0.000	0.000
346	2023.05.25 08:36	close	175	0.12	172.416	0.000	0.000	25.85	12028.63
347	2023.05.25 08:36	close	174	0.21	172.416	0.000	0.000	28.73	12057.36
348	2023.05.25 08:36	close	173	0.36	172.416	0.000	0.000	24.16	12081.52
349	2023.05.25 08:36	close	172	0.60	172.416	0.000	0.000	-1.92	12079.60
350	2023.05.25 08:36	close	171	1.00	172.416	0.000	0.000	-62.01	12017.59
351	2023.05.25 08:36	buy	176	1.00	172.456	0.000	0.000
352	2023.05.25 08:43	close	176	1.00	172.581	0.000	0.000	79.91	12097.50
353	2023.05.25 08:43	buy	177	1.00	172.621	0.000	0.000
354	2023.05.25 08:49	buy	178	0.60	172.535	0.000	0.000
355	2023.05.25 09:10	close	178	0.60	172.638	0.000	0.000	39.50	12137.00
356	2023.05.25 09:10	close	177	1.00	172.638	0.000	0.000	10.87	12147.87
357	2023.05.25 09:10	buy	179	1.00	172.678	0.000	0.000
358	2023.05.25 10:13	buy	180	0.60	172.597	0.000	0.000
359	2023.05.25 10:43	buy	181	0.36	172.504	0.000	0.000
360	2023.05.25 11:33	close	181	0.36	172.661	0.000	0.000	36.14	12184.01
361	2023.05.25 11:33	close	180	0.60	172.661	0.000	0.000	24.55	12208.56
362	2023.05.25 11:33	close	179	1.00	172.661	0.000	0.000	-10.87	12197.69
363	2023.05.25 11:33	buy	182	1.00	172.701	0.000	0.000
364	2023.05.25 11:37	buy	183	0.60	172.619	0.000	0.000
365	2023.05.25 11:49	buy	184	0.36	172.529	0.000	0.000
366	2023.05.25 12:06	buy	185	0.21	172.394	0.000	0.000
367	2023.05.25 12:14	buy	186	0.12	172.313	0.000	0.000
368	2023.05.25 12:29	buy	187	0.07	172.223	0.000	0.000
369	2023.05.25 13:51	buy	188	0.04	172.117	0.000	0.000
370	2023.05.25 19:33	close	188	0.04	172.618	0.000	0.000	12.81	12210.50
371	2023.05.25 19:33	close	187	0.07	172.618	0.000	0.000	17.68	12228.18
372	2023.05.25 19:33	close	186	0.12	172.618	0.000	0.000	23.40	12251.58
373	2023.05.25 19:33	close	185	0.21	172.618	0.000	0.000	30.08	12281.66
374	2023.05.25 19:33	close	184	0.36	172.618	0.000	0.000	20.48	12302.14
375	2023.05.25 19:33	close	183	0.60	172.618	0.000	0.000	-0.39	12301.75
376	2023.05.25 19:33	close	182	1.00	172.618	0.000	0.000	-53.06	12248.69
377	2023.05.25 19:33	buy	189	1.00	172.658	0.000	0.000
378	2023.05.25 20:45	buy	190	0.60	172.575	0.000	0.000
379	2023.05.25 21:04	buy	191	0.36	172.470	0.000	0.000
380	2023.05.25 23:14	buy	192	0.21	172.387	0.000	0.000
381	2023.05.26 00:55	buy	193	0.12	172.258	0.000	0.000
382	2023.05.26 07:14	close	193	0.12	172.585	0.000	0.000	25.08	12273.77
383	2023.05.26 07:14	close	192	0.21	172.585	0.000	0.000	28.74	12302.51
384	2023.05.26 07:14	close	191	0.36	172.585	0.000	0.000	30.15	12332.66
385	2023.05.26 07:14	close	190	0.60	172.585	0.000	0.000	9.98	12342.64
386	2023.05.26 07:14	close	189	1.00	172.585	0.000	0.000	-36.42	12306.22
387	2023.05.26 07:14	buy	194	1.00	172.625	0.000	0.000
388	2023.05.26 07:27	buy	195	0.60	172.535	0.000	0.000
389	2023.05.26 07:39	buy	196	0.36	172.402	0.000	0.000
390	2023.05.26 07:44	buy	197	0.21	172.295	0.000	0.000
391	2023.05.26 08:28	close	197	0.21	172.557	0.000	0.000	35.18	12341.40
392	2023.05.26 08:28	close	196	0.36	172.557	0.000	0.000	35.67	12377.07
393	2023.05.26 08:28	close	195	0.60	172.557	0.000	0.000	8.43	12385.50
394	2023.05.26 08:28	close	194	1.00	172.557	0.000	0.000	-43.48	12342.02
395	2023.05.26 08:28	buy	198	1.00	172.597	0.000	0.000
396	2023.05.26 08:41	close	198	1.00	172.686	0.000	0.000	56.89	12398.91
397	2023.05.26 08:41	buy	199	1.00	172.726	0.000	0.000
398	2023.05.26 08:53	buy	200	0.60	172.625	0.000	0.000
399	2023.05.26 09:28	buy	201	0.36	172.543	0.000	0.000
400	2023.05.26 10:29	close	201	0.36	172.700	0.000	0.000	36.13	12435.04
401	2023.05.26 10:29	close	200	0.60	172.700	0.000	0.000	28.76	12463.80
402	2023.05.26 10:29	close	199	1.00	172.700	0.000	0.000	-16.62	12447.18
403	2023.05.26 10:29	buy	202	1.00	172.740	0.000	0.000
404	2023.05.26 10:42	close	202	1.00	172.835	0.000	0.000	60.73	12507.91
405	2023.05.26 10:42	buy	203	1.00	172.875	0.000	0.000
406	2023.05.26 11:01	close	203	1.00	172.991	0.000	0.000	74.15	12582.06
407	2023.05.26 11:01	buy	204	1.00	173.031	0.000	0.000
408	2023.05.26 11:07	buy	205	0.60	172.931	0.000	0.000
409	2023.05.26 11:13	close	205	0.60	173.039	0.000	0.000	41.42	12623.48
410	2023.05.26 11:13	close	204	1.00	173.039	0.000	0.000	5.12	12628.60
411	2023.05.26 11:13	buy	206	1.00	173.079	0.000	0.000
412	2023.05.26 11:44	close	206	1.00	173.175	0.000	0.000	61.37	12689.97
413	2023.05.26 11:44	buy	207	1.00	173.215	0.000	0.000
414	2023.05.26 11:47	buy	208	0.60	173.132	0.000	0.000
415	2023.05.26 12:12	buy	209	0.36	173.029	0.000	0.000
416	2023.05.26 12:36	close	209	0.36	173.235	0.000	0.000	47.41	12737.38
417	2023.05.26 12:36	close	208	0.60	173.235	0.000	0.000	39.50	12776.88
418	2023.05.26 12:36	close	207	1.00	173.235	0.000	0.000	12.79	12789.67
419	2023.05.26 12:36	buy	210	1.00	173.275	0.000	0.000
420	2023.05.26 12:40	close	210	1.00	173.369	0.000	0.000	60.09	12849.76
421	2023.05.26 12:40	buy	211	1.00	173.409	0.000	0.000
422	2023.05.26 12:46	buy	212	0.60	173.328	0.000	0.000
423	2023.05.26 13:26	buy	213	0.36	173.248	0.000	0.000
424	2023.05.26 14:04	buy	214	0.21	173.160	0.000	0.000
425	2023.05.26 14:15	buy	215	0.12	173.075	0.000	0.000
426	2023.05.26 14:45	buy	216	0.07	172.946	0.000	0.000
427	2023.05.26 15:10	close	216	0.07	173.326	0.000	0.000	17.01	12866.77
428	2023.05.26 15:10	close	215	0.12	173.326	0.000	0.000	19.26	12886.03
429	2023.05.26 15:10	close	214	0.21	173.326	0.000	0.000	22.28	12908.31
430	2023.05.26 15:10	close	213	0.36	173.326	0.000	0.000	17.95	12926.26
431	2023.05.26 15:10	close	212	0.60	173.326	0.000	0.000	-0.77	12925.49
432	2023.05.26 15:10	close	211	1.00	173.326	0.000	0.000	-53.06	12872.43
433	2023.05.26 15:10	buy	217	1.00	173.366	0.000	0.000
434	2023.05.26 16:04	close	217	1.00	173.491	0.000	0.000	79.91	12952.34
435	2023.05.26 16:04	buy	218	1.00	173.531	0.000	0.000
436	2023.05.26 16:14	buy	219	0.60	173.442	0.000	0.000
437	2023.05.26 17:12	close	219	0.60	173.558	0.000	0.000	44.50	12996.84
438	2023.05.26 17:12	close	218	1.00	173.558	0.000	0.000	17.26	13014.10
439	2023.05.26 17:12	buy	220	1.00	173.598	0.000	0.000
440	2023.05.26 17:58	close	220	1.00	173.717	0.000	0.000	76.08	13090.18
441	2023.05.26 17:58	buy	221	1.00	173.757	0.000	0.000
442	2023.05.26 18:07	buy	222	0.60	173.677	0.000	0.000
443	2023.05.26 20:09	buy	223	0.36	173.584	0.000	0.000
444	2023.05.28 21:04	buy	224	0.21	173.390	0.000	0.000
445	2023.05.28 22:01	close	224	0.21	173.822	0.000	0.000	57.99	13148.17
446	2023.05.28 22:01	close	223	0.36	173.822	0.000	0.000	54.77	13202.94
447	2023.05.28 22:01	close	222	0.60	173.822	0.000	0.000	55.62	13258.56
448	2023.05.28 22:01	close	221	1.00	173.822	0.000	0.000	41.55	13300.11
449	2023.05.28 22:01	buy	225	1.00	173.862	0.000	0.000
450	2023.05.28 22:25	buy	226	0.60	173.774	0.000	0.000
451	2023.05.28 23:36	close	226	0.60	173.878	0.000	0.000	39.89	13340.00
452	2023.05.28 23:36	close	225	1.00	173.878	0.000	0.000	10.23	13350.23
453	2023.05.28 23:36	buy	227	1.00	173.918	0.000	0.000
454	2023.05.29 00:29	buy	228	0.60	173.824	0.000	0.000
455	2023.05.29 00:55	buy	229	0.36	173.733	0.000	0.000
456	2023.05.29 01:40	buy	230	0.21	173.641	0.000	0.000
457	2023.05.29 02:29	buy	231	0.12	173.555	0.000	0.000
458	2023.05.29 04:43	buy	232	0.07	173.469	0.000	0.000
459	2023.05.29 07:44	buy	233	0.04	173.363	0.000	0.000
460	2023.05.29 08:59	buy	234	0.02	173.277	0.000	0.000
461	2023.05.29 09:23	buy	235	0.01	173.179	0.000	0.000
462	2023.05.29 09:32	buy	236	0.01	173.092	0.000	0.000
463	2023.05.29 12:43	buy	237	0.01	173.011	0.000	0.000
464	2023.05.30 06:24	close	237	0.01	173.800	0.000	0.000	5.15	13355.38
465	2023.05.30 06:24	close	236	0.01	173.800	0.000	0.000	4.63	13360.01
466	2023.05.30 06:24	close	235	0.01	173.800	0.000	0.000	4.07	13364.08
467	2023.05.30 06:24	close	234	0.02	173.800	0.000	0.000	6.89	13370.98
468	2023.05.30 06:24	close	233	0.04	173.800	0.000	0.000	11.58	13382.56
469	2023.05.30 06:24	close	232	0.07	173.800	0.000	0.000	15.53	13398.09
470	2023.05.30 06:24	close	231	0.12	173.800	0.000	0.000	20.02	13418.11
471	2023.05.30 06:24	close	230	0.21	173.800	0.000	0.000	23.50	13441.61
472	2023.05.30 06:24	close	229	0.36	173.800	0.000	0.000	19.11	13460.72
473	2023.05.30 06:24	close	228	0.60	173.800	0.000	0.000	-3.06	13457.66
474	2023.05.30 06:24	close	227	1.00	173.800	0.000	0.000	-54.93	13402.73
475	2023.05.30 06:24	buy	238	1.00	173.840	0.000	0.000
476	2023.05.30 06:32	buy	239	0.60	173.743	0.000	0.000
477	2023.05.30 06:33	buy	240	0.36	173.566	0.000	0.000
478	2023.05.30 06:34	buy	241	0.21	173.465	0.000	0.000
479	2023.05.30 06:40	buy	242	0.12	173.356	0.000	0.000
480	2023.05.30 06:46	buy	243	0.07	173.274	0.000	0.000
481	2023.05.30 07:05	buy	244	0.04	173.193	0.000	0.000
482	2023.05.30 07:11	buy	245	0.02	173.063	0.000	0.000
483	2023.05.30 09:05	close	245	0.02	173.770	0.000	0.000	9.04	13411.77
484	2023.05.30 09:05	close	244	0.04	173.770	0.000	0.000	14.76	13426.53
485	2023.05.30 09:05	close	243	0.07	173.770	0.000	0.000	22.20	13448.73
486	2023.05.30 09:05	close	242	0.12	173.770	0.000	0.000	31.76	13480.49
487	2023.05.30 09:05	close	241	0.21	173.770	0.000	0.000	40.95	13521.44
488	2023.05.30 09:05	close	240	0.36	173.770	0.000	0.000	46.95	13568.39
489	2023.05.30 09:05	close	239	0.60	173.770	0.000	0.000	10.35	13578.74
490	2023.05.30 09:05	close	238	1.00	173.770	0.000	0.000	-44.75	13533.99
491	2023.05.30 09:05	buy	246	1.00	173.810	0.000	0.000
492	2023.05.30 09:11	close	246	1.00	173.957	0.000	0.000	93.98	13627.97
493	2023.05.30 09:11	buy	247	1.00	173.997	0.000	0.000
494	2023.05.30 09:32	close	247	1.00	174.085	0.000	0.000	56.25	13684.22
495	2023.05.30 09:32	buy	248	1.00	174.125	0.000	0.000
496	2023.05.30 09:37	buy	249	0.60	174.024	0.000	0.000
497	2023.05.30 10:21	close	249	0.60	174.144	0.000	0.000	46.03	13730.25
498	2023.05.30 10:21	close	248	1.00	174.144	0.000	0.000	12.14	13742.39
499	2023.05.30 10:21	buy	250	1.00	174.184	0.000	0.000
500	2023.05.30 11:06	buy	251	0.60	174.078	0.000	0.000
501	2023.05.30 11:10	buy	252	0.36	173.973	0.000	0.000
502	2023.05.30 11:14	buy	253	0.21	173.892	0.000	0.000
503	2023.05.30 11:16	buy	254	0.12	173.802	0.000	0.000
504	2023.05.30 11:52	buy	255	0.07	173.684	0.000	0.000
505	2023.05.30 14:27	buy	256	0.04	173.600	0.000	0.000
506	2023.05.30 14:30	buy	257	0.02	173.519	0.000	0.000
507	2023.05.30 14:34	buy	258	0.01	173.403	0.000	0.000
508	2023.05.30 15:26	buy	259	0.01	173.320	0.000	0.000
509	2023.05.30 17:29	buy	260	0.01	173.222	0.000	0.000
510	2023.05.30 18:01	buy	261	0.01	173.135	0.000	0.000
511	2023.05.31 05:26	buy	262	0.01	173.028	0.000	0.000
512	2023.05.31 05:30	buy	263	0.01	172.893	0.000	0.000
513	2023.05.31 05:35	buy	264	0.01	172.756	0.000	0.000
514	2023.05.31 05:41	buy	265	0.01	172.676	0.000	0.000
515	2023.05.31 06:46	buy	266	0.01	172.587	0.000	0.000
516	2023.06.01 09:52	close	266	0.01	173.976	0.000	0.000	9.19	13751.57
517	2023.06.01 09:52	close	265	0.01	173.976	0.000	0.000	8.62	13760.19
518	2023.06.01 09:52	close	264	0.01	173.976	0.000	0.000	8.11	13768.30
519	2023.06.01 09:52	close	263	0.01	173.976	0.000	0.000	7.23	13775.53
520	2023.06.01 09:52	close	262	0.01	173.976	0.000	0.000	6.37	13781.89
521	2023.06.01 09:52	close	261	0.01	173.976	0.000	0.000	5.78	13787.67
522	2023.06.01 09:52	close	260	0.01	173.976	0.000	0.000	5.23	13792.90
523	2023.06.01 09:52	close	259	0.01	173.976	0.000	0.000	4.60	13797.50
524	2023.06.01 09:52	close	258	0.01	173.976	0.000	0.000	4.07	13801.57
525	2023.06.01 09:52	close	257	0.02	173.976	0.000	0.000	6.67	13808.24
526	2023.06.01 09:52	close	256	0.04	173.976	0.000	0.000	11.25	13819.49
527	2023.06.01 09:52	close	255	0.07	173.976	0.000	0.000	15.94	13835.43
528	2023.06.01 09:52	close	254	0.12	173.976	0.000	0.000	18.26	13853.69
529	2023.06.01 09:52	close	253	0.21	173.976	0.000	0.000	19.89	13873.58
530	2023.06.01 09:52	close	252	0.36	173.976	0.000	0.000	15.45	13889.03
531	2023.06.01 09:52	close	251	0.60	173.976	0.000	0.000	-14.52	13874.51
532	2023.06.01 09:52	close	250	1.00	173.976	0.000	0.000	-91.97	13782.53
533	2023.06.01 09:52	buy	267	1.00	174.016	0.000	0.000
534	2023.06.01 11:57	buy	268	0.60	173.924	0.000	0.000
535	2023.06.01 12:16	close	268	0.60	174.027	0.000	0.000	39.51	13822.04
536	2023.06.01 12:16	close	267	1.00	174.027	0.000	0.000	7.04	13829.08
537	2023.06.01 12:16	buy	269	1.00	174.067	0.000	0.000
538	2023.06.01 12:29	buy	270	0.60	173.982	0.000	0.000
539	2023.06.01 12:32	buy	271	0.36	173.801	0.000	0.000
540	2023.06.01 12:36	buy	272	0.21	173.705	0.000	0.000
541	2023.06.01 13:14	buy	273	0.12	173.611	0.000	0.000
542	2023.06.01 14:01	buy	274	0.07	173.415	0.000	0.000
543	2023.06.01 14:43	close	274	0.07	174.028	0.000	0.000	27.43	13856.51
544	2023.06.01 14:43	close	273	0.12	174.028	0.000	0.000	31.99	13888.50
545	2023.06.01 14:43	close	272	0.21	174.028	0.000	0.000	43.37	13931.87
546	2023.06.01 14:43	close	271	0.36	174.028	0.000	0.000	52.24	13984.11
547	2023.06.01 14:43	close	270	0.60	174.028	0.000	0.000	17.64	14001.75
548	2023.06.01 14:43	close	269	1.00	174.028	0.000	0.000	-24.93	13976.82
549	2023.06.01 14:43	buy	275	1.00	174.068	0.000	0.000
550	2023.06.01 14:49	buy	276	0.60	173.986	0.000	0.000
551	2023.06.01 15:06	buy	277	0.36	173.904	0.000	0.000
552	2023.06.01 15:37	buy	278	0.21	173.824	0.000	0.000
553	2023.06.01 16:29	close	278	0.21	174.026	0.000	0.000	27.12	14003.94
554	2023.06.01 16:29	close	277	0.36	174.026	0.000	0.000	28.08	14032.02
555	2023.06.01 16:29	close	276	0.60	174.026	0.000	0.000	15.35	14047.37
556	2023.06.01 16:29	close	275	1.00	174.026	0.000	0.000	-26.85	14020.52
557	2023.06.01 16:29	buy	279	1.00	174.066	0.000	0.000
558	2023.06.01 17:00	buy	280	0.60	173.982	0.000	0.000
559	2023.06.01 17:25	buy	281	0.36	173.901	0.000	0.000
560	2023.06.01 22:02	buy	282	0.21	173.808	0.000	0.000
561	2023.06.02 00:58	close	282	0.21	174.010	0.000	0.000	29.27	14049.80
562	2023.06.02 00:58	close	281	0.36	174.010	0.000	0.000	28.78	14078.57
563	2023.06.02 00:58	close	280	0.60	174.010	0.000	0.000	16.89	14095.46
564	2023.06.02 00:58	close	279	1.00	174.010	0.000	0.000	-25.55	14069.91
565	2023.06.02 00:58	buy	283	1.00	174.050	0.000	0.000
566	2023.06.02 01:06	close	283	1.00	174.135	0.000	0.000	54.34	14124.25
567	2023.06.02 01:06	buy	284	1.00	174.175	0.000	0.000
568	2023.06.02 01:21	buy	285	0.60	174.079	0.000	0.000
569	2023.06.02 01:41	buy	286	0.36	173.992	0.000	0.000
570	2023.06.02 03:21	buy	287	0.21	173.903	0.000	0.000
571	2023.06.02 05:17	close	287	0.21	174.111	0.000	0.000	27.92	14152.17
572	2023.06.02 05:17	close	286	0.36	174.111	0.000	0.000	27.39	14179.56
573	2023.06.02 05:17	close	285	0.60	174.111	0.000	0.000	12.27	14191.83
574	2023.06.02 05:17	close	284	1.00	174.111	0.000	0.000	-40.91	14150.92
575	2023.06.02 05:17	buy	288	1.00	174.151	0.000	0.000
576	2023.06.02 07:14	buy	289	0.60	174.053	0.000	0.000
577	2023.06.02 08:01	close	289	0.60	174.169	0.000	0.000	44.50	14195.42
578	2023.06.02 08:01	close	288	1.00	174.169	0.000	0.000	11.50	14206.92
579	2023.06.02 08:01	buy	290	1.00	174.209	0.000	0.000
580	2023.06.02 08:30	buy	291	0.60	174.124	0.000	0.000
581	2023.06.02 09:03	buy	292	0.36	174.038	0.000	0.000
582	2023.06.02 09:05	buy	293	0.21	173.952	0.000	0.000
583	2023.06.02 12:31	close	293	0.21	174.251	0.000	0.000	40.14	14247.06
584	2023.06.02 12:31	close	292	0.36	174.251	0.000	0.000	49.02	14296.08
585	2023.06.02 12:31	close	291	0.60	174.251	0.000	0.000	48.71	14344.79
586	2023.06.02 12:31	close	290	1.00	174.251	0.000	0.000	26.85	14371.64
587	2023.06.02 12:31	buy	294	1.00	174.291	0.000	0.000
588	2023.06.02 12:32	buy	295	0.60	174.163	0.000	0.000
589	2023.06.02 12:34	buy	296	0.36	174.066	0.000	0.000
590	2023.06.02 12:35	buy	297	0.21	173.920	0.000	0.000
591	2023.06.02 12:52	close	297	0.21	174.248	0.000	0.000	44.03	14415.67
592	2023.06.02 12:52	close	296	0.36	174.248	0.000	0.000	41.89	14457.56
593	2023.06.02 12:52	close	295	0.60	174.248	0.000	0.000	32.61	14490.17
594	2023.06.02 12:52	close	294	1.00	174.248	0.000	0.000	-27.49	14462.68
595	2023.06.02 12:52	buy	298	1.00	174.288	0.000	0.000
596	2023.06.02 13:43	close	298	1.00	174.371	0.000	0.000	53.06	14515.74
597	2023.06.02 13:43	buy	299	1.00	174.411	0.000	0.000
598	2023.06.02 13:49	close	299	1.00	174.499	0.000	0.000	56.26	14572.00
599	2023.06.02 13:49	buy	300	1.00	174.539	0.000	0.000
600	2023.06.02 13:57	close	300	1.00	174.670	0.000	0.000	83.74	14655.74
601	2023.06.02 13:57	buy	301	1.00	174.710	0.000	0.000
602	2023.06.02 13:59	buy	302	0.60	174.595	0.000	0.000
603	2023.06.02 14:02	buy	303	0.36	174.515	0.000	0.000
604	2023.06.02 14:09	buy	304	0.21	174.413	0.000	0.000
605	2023.06.02 14:50	buy	305	0.12	174.320	0.000	0.000
606	2023.06.02 15:16	buy	306	0.07	174.232	0.000	0.000
607	2023.06.04 21:11	buy	307	0.04	174.150	0.000	0.000
608	2023.06.05 07:19	buy	308	0.02	174.046	0.000	0.000
609	2023.06.05 08:39	buy	309	0.01	173.943	0.000	0.000
610	2023.06.05 10:02	buy	310	0.01	173.831	0.000	0.000
611	2023.06.05 11:53	buy	311	0.01	173.749	0.000	0.000
612	2023.06.05 12:15	buy	312	0.01	173.649	0.000	0.000
613	2023.06.05 12:37	buy	313	0.01	173.561	0.000	0.000
614	2023.06.05 12:39	buy	314	0.01	173.471	0.000	0.000
615	2023.06.05 12:41	buy	315	0.01	173.389	0.000	0.000
616	2023.06.05 13:58	buy	316	0.01	173.298	0.000	0.000
617	2023.06.05 14:01	buy	317	0.01	173.170	0.000	0.000
618	2023.06.05 14:15	buy	318	0.01	173.077	0.000	0.000
619	2023.06.05 14:21	buy	319	0.01	172.910	0.000	0.000
620	2023.06.06 09:10	buy	320	0.01	172.794	0.000	0.000
621	2023.06.07 07:01	buy	321	0.01	172.707	0.000	0.000
622	2023.06.08 15:31	close	321	0.01	174.474	0.000	0.000	11.61	14667.35
623	2023.06.08 15:31	close	320	0.01	174.474	0.000	0.000	11.15	14678.50
624	2023.06.08 15:31	close	319	0.01	174.474	0.000	0.000	10.51	14689.01
625	2023.06.08 15:31	close	318	0.01	174.474	0.000	0.000	9.44	14698.46
626	2023.06.08 15:31	close	317	0.01	174.474	0.000	0.000	8.85	14707.31
627	2023.06.08 15:31	close	316	0.01	174.474	0.000	0.000	8.03	14715.34
628	2023.06.08 15:31	close	315	0.01	174.474	0.000	0.000	7.45	14722.79
629	2023.06.08 15:31	close	314	0.01	174.474	0.000	0.000	6.92	14729.72
630	2023.06.08 15:31	close	313	0.01	174.474	0.000	0.000	6.35	14736.07
631	2023.06.08 15:31	close	312	0.01	174.474	0.000	0.000	5.79	14741.86
632	2023.06.08 15:31	close	311	0.01	174.474	0.000	0.000	5.15	14747.01
633	2023.06.08 15:31	close	310	0.01	174.474	0.000	0.000	4.62	14751.63
634	2023.06.08 15:31	close	309	0.01	174.474	0.000	0.000	3.91	14755.55
635	2023.06.08 15:31	close	308	0.02	174.474	0.000	0.000	6.49	14762.04
636	2023.06.08 15:31	close	307	0.04	174.474	0.000	0.000	10.75	14772.79
637	2023.06.08 15:31	close	306	0.07	174.474	0.000	0.000	15.13	14787.93
638	2023.06.08 15:31	close	305	0.12	174.474	0.000	0.000	19.20	14807.13
639	2023.06.08 15:31	close	304	0.21	174.474	0.000	0.000	21.10	14828.23
640	2023.06.08 15:31	close	303	0.36	174.474	0.000	0.000	12.70	14840.93
641	2023.06.08 15:31	close	302	0.60	174.474	0.000	0.000	-9.52	14831.40
642	2023.06.08 15:31	close	301	1.00	174.474	0.000	0.000	-89.38	14742.03
643	2023.06.08 15:31	buy	322	1.00	174.514	0.000	0.000
644	2023.06.08 15:40	buy	323	0.60	174.426	0.000	0.000
645	2023.06.08 15:43	buy	324	0.36	174.344	0.000	0.000
646	2023.06.08 15:53	buy	325	0.21	174.246	0.000	0.000
647	2023.06.08 17:37	close	325	0.21	174.459	0.000	0.000	28.60	14770.63
648	2023.06.08 17:37	close	324	0.36	174.459	0.000	0.000	26.47	14797.10
649	2023.06.08 17:37	close	323	0.60	174.459	0.000	0.000	12.66	14809.76
650	2023.06.08 17:37	close	322	1.00	174.459	0.000	0.000	-35.17	14774.59
651	2023.06.08 17:37	buy	326	1.00	174.499	0.000	0.000
652	2023.06.08 18:00	buy	327	0.60	174.410	0.000	0.000
653	2023.06.08 21:04	buy	328	0.36	174.273	0.000	0.000
654	2023.06.08 22:22	close	328	0.36	174.466	0.000	0.000	44.42	14819.01
655	2023.06.08 22:22	close	327	0.60	174.466	0.000	0.000	21.48	14840.49
656	2023.06.08 22:22	close	326	1.00	174.466	0.000	0.000	-21.10	14819.39
657	2023.06.08 22:22	buy	329	1.00	174.506	0.000	0.000
658	2023.06.08 23:15	buy	330	0.60	174.410	0.000	0.000
659	2023.06.09 00:02	close	330	0.60	174.520	0.000	0.000	48.34	14867.73
660	2023.06.09 00:02	close	329	1.00	174.520	0.000	0.000	19.20	14886.93
661	2023.06.09 00:02	buy	331	1.00	174.560	0.000	0.000
662	2023.06.09 01:25	close	331	1.00	174.641	0.000	0.000	51.78	14938.71
663	2023.06.09 01:25	buy	332	1.00	174.681	0.000	0.000
664	2023.06.09 01:53	close	332	1.00	174.779	0.000	0.000	62.65	15001.36
665	2023.06.09 01:53	buy	333	1.00	174.819	0.000	0.000
666	2023.06.09 05:40	close	333	1.00	174.900	0.000	0.000	51.78	15053.14
667	2023.06.09 05:40	buy	334	1.00	174.940	0.000	0.000
668	2023.06.09 06:35	close	334	1.00	175.024	0.000	0.000	53.70	15106.84
669	2023.06.09 06:35	buy	335	1.00	175.064	0.000	0.000
670	2023.06.09 06:39	close	335	1.00	175.175	0.000	0.000	70.96	15177.80
671	2023.06.09 06:39	buy	336	1.00	175.215	0.000	0.000
672	2023.06.09 06:58	buy	337	0.60	175.122	0.000	0.000
673	2023.06.09 07:39	buy	338	0.36	175.031	0.000	0.000
674	2023.06.09 08:11	close	338	0.36	175.186	0.000	0.000	35.67	15213.47
675	2023.06.09 08:11	close	337	0.60	175.186	0.000	0.000	24.54	15238.01
676	2023.06.09 08:11	close	336	1.00	175.186	0.000	0.000	-18.54	15219.47
677	2023.06.09 08:11	buy	339	1.00	175.226	0.000	0.000
678	2023.06.09 08:42	buy	340	0.60	175.107	0.000	0.000
679	2023.06.09 10:44	close	340	0.60	175.236	0.000	0.000	49.48	15268.95
680	2023.06.09 10:44	close	339	1.00	175.236	0.000	0.000	6.40	15275.35
681	2023.06.09 10:44	buy	341	1.00	175.276	0.000	0.000
682	2023.06.09 10:52	buy	342	0.60	175.180	0.000	0.000
683	2023.06.09 10:58	buy	343	0.36	175.089	0.000	0.000
684	2023.06.09 12:32	buy	344	0.21	174.956	0.000	0.000
685	2023.06.09 12:33	buy	345	0.12	174.867	0.000	0.000
686	2023.06.09 13:27	close	345	0.12	175.184	0.000	0.000	24.31	15299.66
687	2023.06.09 13:27	close	344	0.21	175.184	0.000	0.000	30.61	15330.27
688	2023.06.09 13:27	close	343	0.36	175.184	0.000	0.000	21.86	15352.13
689	2023.06.09 13:27	close	342	0.60	175.184	0.000	0.000	1.54	15353.67
690	2023.06.09 13:27	close	341	1.00	175.184	0.000	0.000	-58.82	15294.85
691	2023.06.09 13:27	buy	346	1.00	175.224	0.000	0.000
692	2023.06.09 13:40	close	346	1.00	175.401	0.000	0.000	113.16	15408.01
693	2023.06.09 13:40	buy	347	1.00	175.441	0.000	0.000
694	2023.06.09 13:55	close	347	1.00	175.524	0.000	0.000	53.06	15461.07
695	2023.06.09 13:55	buy	348	1.00	175.564	0.000	0.000
696	2023.06.09 14:00	buy	349	0.60	175.468	0.000	0.000
697	2023.06.09 14:34	buy	350	0.36	175.380	0.000	0.000
698	2023.06.09 14:36	buy	351	0.21	175.291	0.000	0.000
699	2023.06.09 15:26	buy	352	0.12	175.210	0.000	0.000
700	2023.06.11 21:05	buy	353	0.07	175.011	0.000	0.000
701	2023.06.12 02:18	close	353	0.07	175.443	0.000	0.000	20.05	15481.11
702	2023.06.12 02:18	close	352	0.12	175.443	0.000	0.000	19.10	15500.21
703	2023.06.12 02:18	close	351	0.21	175.443	0.000	0.000	22.56	15522.78
704	2023.06.12 02:18	close	350	0.36	175.443	0.000	0.000	18.19	15540.96
705	2023.06.12 02:18	close	349	0.60	175.443	0.000	0.000	-3.44	15537.52
706	2023.06.12 02:18	close	348	1.00	175.443	0.000	0.000	-67.10	15470.42
707	2023.06.12 02:18	buy	354	1.00	175.483	0.000	0.000
708	2023.06.12 03:02	buy	355	0.60	175.400	0.000	0.000
709	2023.06.12 03:43	buy	356	0.36	175.319	0.000	0.000
710	2023.06.12 06:02	close	356	0.36	175.462	0.000	0.000	32.91	15503.33
711	2023.06.12 06:02	close	355	0.60	175.462	0.000	0.000	23.78	15527.11
712	2023.06.12 06:02	close	354	1.00	175.462	0.000	0.000	-13.43	15513.68
713	2023.06.12 06:02	buy	357	1.00	175.502	0.000	0.000
714	2023.06.12 06:09	buy	358	0.60	175.419	0.000	0.000
715	2023.06.12 07:07	close	358	0.60	175.538	0.000	0.000	45.64	15559.32
716	2023.06.12 07:07	close	357	1.00	175.538	0.000	0.000	23.02	15582.34
717	2023.06.12 07:07	buy	359	1.00	175.578	0.000	0.000
718	2023.06.12 07:17	buy	360	0.60	175.496	0.000	0.000
719	2023.06.12 07:52	close	360	0.60	175.623	0.000	0.000	48.71	15631.05
720	2023.06.12 07:52	close	359	1.00	175.623	0.000	0.000	28.77	15659.82
721	2023.06.12 07:52	buy	361	1.00	175.663	0.000	0.000
722	2023.06.12 07:55	close	361	1.00	175.743	0.000	0.000	51.14	15710.96
723	2023.06.12 07:55	buy	362	1.00	175.783	0.000	0.000
724	2023.06.12 07:58	buy	363	0.60	175.685	0.000	0.000
725	2023.06.12 08:23	buy	364	0.36	175.588	0.000	0.000
726	2023.06.12 08:28	buy	365	0.21	175.498	0.000	0.000
727	2023.06.12 08:45	buy	366	0.12	175.390	0.000	0.000
728	2023.06.12 08:51	buy	367	0.07	175.280	0.000	0.000
729	2023.06.12 10:23	buy	368	0.04	175.191	0.000	0.000
730	2023.06.12 10:37	buy	369	0.02	175.070	0.000	0.000
731	2023.06.12 10:46	buy	370	0.01	174.986	0.000	0.000
732	2023.06.12 12:26	buy	371	0.01	174.892	0.000	0.000
733	2023.06.12 12:42	buy	372	0.01	174.750	0.000	0.000
734	2023.06.12 15:03	buy	373	0.01	174.662	0.000	0.000
735	2023.06.12 15:11	buy	374	0.01	174.563	0.000	0.000
736	2023.06.12 15:46	buy	375	0.01	174.400	0.000	0.000
737	2023.06.13 13:44	close	375	0.01	175.634	0.000	0.000	7.99	15718.96
738	2023.06.13 13:44	close	374	0.01	175.634	0.000	0.000	6.94	15725.90
739	2023.06.13 13:44	close	373	0.01	175.634	0.000	0.000	6.31	15732.21
740	2023.06.13 13:44	close	372	0.01	175.634	0.000	0.000	5.75	15737.96
741	2023.06.13 13:44	close	371	0.01	175.634	0.000	0.000	4.84	15742.81
742	2023.06.13 13:44	close	370	0.01	175.634	0.000	0.000	4.24	15747.05
743	2023.06.13 13:44	close	369	0.02	175.634	0.000	0.000	7.42	15754.47
744	2023.06.13 13:44	close	368	0.04	175.634	0.000	0.000	11.74	15766.21
745	2023.06.13 13:44	close	367	0.07	175.634	0.000	0.000	16.56	15782.77
746	2023.06.13 13:44	close	366	0.12	175.634	0.000	0.000	19.94	15802.71
747	2023.06.13 13:44	close	365	0.21	175.634	0.000	0.000	20.41	15823.12
748	2023.06.13 13:44	close	364	0.36	175.634	0.000	0.000	14.27	15837.39
749	2023.06.13 13:44	close	363	0.60	175.634	0.000	0.000	-13.42	15823.97
750	2023.06.13 13:44	close	362	1.00	175.634	0.000	0.000	-85.00	15738.97
751	2023.06.13 13:44	buy	376	1.00	175.674	0.000	0.000
752	2023.06.13 13:52	close	376	1.00	175.770	0.000	0.000	61.37	15800.34
753	2023.06.13 13:52	buy	377	1.00	175.810	0.000	0.000
754	2023.06.13 13:56	close	377	1.00	175.898	0.000	0.000	56.26	15856.60
755	2023.06.13 13:56	buy	378	1.00	175.938	0.000	0.000
756	2023.06.13 13:58	buy	379	0.60	175.845	0.000	0.000
757	2023.06.13 14:11	close	379	0.60	175.988	0.000	0.000	54.85	15911.45
758	2023.06.13 14:11	close	378	1.00	175.988	0.000	0.000	31.96	15943.41
759	2023.06.13 14:11	buy	380	1.00	176.028	0.000	0.000
760	2023.06.13 14:18	buy	381	0.60	175.883	0.000	0.000
761	2023.06.13 14:34	close	381	0.60	176.020	0.000	0.000	52.55	15995.96
762	2023.06.13 14:34	close	380	1.00	176.020	0.000	0.000	-5.11	15990.85
763	2023.06.13 14:34	buy	382	1.00	176.060	0.000	0.000
764	2023.06.13 14:58	close	382	1.00	176.189	0.000	0.000	82.47	16073.32
765	2023.06.13 14:58	buy	383	1.00	176.229	0.000	0.000
766	2023.06.13 15:11	close	383	1.00	176.353	0.000	0.000	79.27	16152.59
767	2023.06.13 15:11	buy	384	1.00	176.393	0.000	0.000
768	2023.06.13 15:14	close	384	1.00	176.527	0.000	0.000	85.67	16238.26
769	2023.06.13 15:14	buy	385	1.00	176.567	0.000	0.000
770	2023.06.13 17:11	buy	386	0.60	176.457	0.000	0.000
771	2023.06.13 17:38	close	386	0.60	176.592	0.000	0.000	51.78	16290.04
772	2023.06.13 17:38	close	385	1.00	176.592	0.000	0.000	15.98	16306.02
773	2023.06.13 17:38	buy	387	1.00	176.632	0.000	0.000
774	2023.06.13 18:28	close	387	1.00	176.722	0.000	0.000	57.54	16363.56
775	2023.06.13 18:28	buy	388	1.00	176.762	0.000	0.000
776	2023.06.13 18:34	buy	389	0.60	176.681	0.000	0.000
777	2023.06.13 19:00	close	389	0.60	176.782	0.000	0.000	38.74	16402.30
778	2023.06.13 19:00	close	388	1.00	176.782	0.000	0.000	12.78	16415.08
779	2023.06.13 19:00	buy	390	1.00	176.822	0.000	0.000
780	2023.06.13 19:18	buy	391	0.60	176.739	0.000	0.000
781	2023.06.13 20:57	close	391	0.60	176.836	0.000	0.000	37.20	16452.28
782	2023.06.13 20:57	close	390	1.00	176.836	0.000	0.000	8.95	16461.23
783	2023.06.13 20:57	buy	392	1.00	176.876	0.000	0.000
784	2023.06.13 21:05	buy	393	0.60	176.644	0.000	0.000
785	2023.06.13 22:01	close	393	0.60	176.855	0.000	0.000	80.93	16542.16
786	2023.06.13 22:01	close	392	1.00	176.855	0.000	0.000	-13.42	16528.74
787	2023.06.13 22:01	buy	394	1.00	176.895	0.000	0.000
788	2023.06.13 22:27	buy	395	0.60	176.803	0.000	0.000
789	2023.06.13 23:55	buy	396	0.36	176.722	0.000	0.000
790	2023.06.14 00:11	buy	397	0.21	176.640	0.000	0.000
791	2023.06.14 03:45	buy	398	0.12	176.543	0.000	0.000
792	2023.06.14 07:09	close	398	0.12	176.800	0.000	0.000	19.71	16548.45
793	2023.06.14 07:09	close	397	0.21	176.800	0.000	0.000	21.48	16569.93
794	2023.06.14 07:09	close	396	0.36	176.800	0.000	0.000	21.64	16591.57
795	2023.06.14 07:09	close	395	0.60	176.800	0.000	0.000	5.00	16596.57
796	2023.06.14 07:09	close	394	1.00	176.800	0.000	0.000	-50.48	16546.09
797	2023.06.14 07:09	buy	399	1.00	176.840	0.000	0.000
798	2023.06.14 07:15	buy	400	0.60	176.717	0.000	0.000
799	2023.06.14 07:22	buy	401	0.36	176.625	0.000	0.000
800	2023.06.14 07:36	buy	402	0.21	176.543	0.000	0.000
801	2023.06.14 08:43	close	402	0.21	176.780	0.000	0.000	31.82	16577.91
802	2023.06.14 08:43	close	401	0.36	176.780	0.000	0.000	35.68	16613.59
803	2023.06.14 08:43	close	400	0.60	176.780	0.000	0.000	24.16	16637.75
804	2023.06.14 08:43	close	399	1.00	176.780	0.000	0.000	-38.36	16599.39
805	2023.06.14 08:43	buy	403	1.00	176.820	0.000	0.000
806	2023.06.14 09:46	close	403	1.00	176.908	0.000	0.000	56.26	16655.65
807	2023.06.14 09:46	buy	404	1.00	176.948	0.000	0.000
808	2023.06.14 10:33	close	404	1.00	177.035	0.000	0.000	55.62	16711.27
809	2023.06.14 10:33	buy	405	1.00	177.075	0.000	0.000
810	2023.06.14 11:00	buy	406	0.60	176.992	0.000	0.000
811	2023.06.14 11:31	close	406	0.60	177.109	0.000	0.000	44.88	16756.15
812	2023.06.14 11:31	close	405	1.00	177.109	0.000	0.000	21.74	16777.89
813	2023.06.14 11:31	buy	407	1.00	177.149	0.000	0.000
814	2023.06.14 11:37	buy	408	0.60	177.054	0.000	0.000
815	2023.06.14 12:31	buy	409	0.36	176.956	0.000	0.000
816	2023.06.14 13:11	close	409	0.36	177.130	0.000	0.000	40.04	16817.93
817	2023.06.14 13:11	close	408	0.60	177.130	0.000	0.000	29.15	16847.08
818	2023.06.14 13:11	close	407	1.00	177.130	0.000	0.000	-12.15	16834.93
819	2023.06.14 13:11	buy	410	1.00	177.170	0.000	0.000
820	2023.06.14 13:14	buy	411	0.60	177.069	0.000	0.000
821	2023.06.14 13:19	buy	412	0.36	176.977	0.000	0.000
822	2023.06.14 15:32	buy	413	0.21	176.884	0.000	0.000
823	2023.06.14 18:00	buy	414	0.12	176.778	0.000	0.000
824	2023.06.14 18:45	close	414	0.12	177.156	0.000	0.000	29.00	16863.93
825	2023.06.14 18:45	close	413	0.21	177.156	0.000	0.000	36.52	16900.45
826	2023.06.14 18:45	close	412	0.36	177.156	0.000	0.000	41.20	16941.65
827	2023.06.14 18:45	close	411	0.60	177.156	0.000	0.000	33.37	16975.02
828	2023.06.14 18:45	close	410	1.00	177.156	0.000	0.000	-8.95	16966.07
829	2023.06.14 18:45	buy	415	1.00	177.196	0.000	0.000
830	2023.06.14 18:46	buy	416	0.60	177.083	0.000	0.000
831	2023.06.14 18:54	buy	417	0.36	176.982	0.000	0.000
832	2023.06.14 19:22	close	417	0.36	177.190	0.000	0.000	47.87	17013.94
833	2023.06.14 19:22	close	416	0.60	177.190	0.000	0.000	41.04	17054.98
834	2023.06.14 19:22	close	415	1.00	177.190	0.000	0.000	-3.83	17051.15
835	2023.06.14 19:22	buy	418	1.00	177.230	0.000	0.000
836	2023.06.14 19:48	buy	419	0.60	177.139	0.000	0.000
837	2023.06.14 20:30	close	419	0.60	177.285	0.000	0.000	56.00	17107.15
838	2023.06.14 20:30	close	418	1.00	177.285	0.000	0.000	35.16	17142.31
839	2023.06.14 20:30	buy	420	1.00	177.325	0.000	0.000
840	2023.06.14 21:05	buy	421	0.60	177.202	0.000	0.000
841	2023.06.14 22:01	close	421	0.60	177.357	0.000	0.000	59.45	17201.76
842	2023.06.14 22:01	close	420	1.00	177.357	0.000	0.000	20.46	17222.22
843	2023.06.14 22:01	buy	422	1.00	177.397	0.000	0.000
844	2023.06.14 22:39	buy	423	0.60	177.317	0.000	0.000
845	2023.06.15 00:01	close	423	0.60	177.363	0.000	0.000	36.09	17258.31
846	2023.06.15 00:01	close	422	1.00	177.363	0.000	0.000	9.01	17267.31
847	2023.06.15 00:01	buy	424	1.00	177.403	0.000	0.000
848	2023.06.15 00:16	close	424	1.00	177.500	0.000	0.000	62.01	17329.32
849	2023.06.15 00:16	buy	425	1.00	177.540	0.000	0.000
850	2023.06.15 00:58	close	425	1.00	177.632	0.000	0.000	58.81	17388.13
851	2023.06.15 00:58	buy	426	1.00	177.672	0.000	0.000
852	2023.06.15 01:02	close	426	1.00	177.776	0.000	0.000	66.49	17454.62
853	2023.06.15 01:02	buy	427	1.00	177.816	0.000	0.000
854	2023.06.15 01:06	buy	428	0.60	177.736	0.000	0.000
855	2023.06.15 01:14	close	428	0.60	177.924	0.000	0.000	72.11	17526.73
856	2023.06.15 01:14	close	427	1.00	177.924	0.000	0.000	69.04	17595.77
857	2023.06.15 01:14	buy	429	1.00	177.964	0.000	0.000
858	2023.06.15 01:21	buy	430	0.60	177.881	0.000	0.000
859	2023.06.15 01:51	close	430	0.60	177.989	0.000	0.000	41.43	17637.20
860	2023.06.15 01:51	close	429	1.00	177.989	0.000	0.000	15.98	17653.18
861	2023.06.15 01:51	buy	431	1.00	178.029	0.000	0.000
862	2023.06.15 01:59	close	431	1.00	178.144	0.000	0.000	73.52	17726.70
863	2023.06.15 01:59	buy	432	1.00	178.184	0.000	0.000
864	2023.06.15 02:03	buy	433	0.60	178.090	0.000	0.000
865	2023.06.15 02:59	close	433	0.60	178.197	0.000	0.000	41.04	17767.74
866	2023.06.15 02:59	close	432	1.00	178.197	0.000	0.000	8.31	17776.05
867	2023.06.15 02:59	buy	434	1.00	178.237	0.000	0.000
868	2023.06.15 03:56	close	434	1.00	178.319	0.000	0.000	52.43	17828.48
869	2023.06.15 03:56	buy	435	1.00	178.359	0.000	0.000
870	2023.06.15 04:03	close	435	1.00	178.465	0.000	0.000	67.76	17896.24
871	2023.06.15 04:03	buy	436	1.00	178.505	0.000	0.000
872	2023.06.15 05:02	close	436	1.00	178.594	0.000	0.000	56.90	17953.14
873	2023.06.15 05:02	buy	437	1.00	178.634	0.000	0.000
874	2023.06.15 06:10	close	437	1.00	178.717	0.000	0.000	53.06	18006.20
875	2023.06.15 06:10	buy	438	1.00	178.757	0.000	0.000
876	2023.06.15 06:18	buy	439	0.60	178.674	0.000	0.000
877	2023.06.15 06:32	close	439	0.60	178.779	0.000	0.000	40.27	18046.47
878	2023.06.15 06:32	close	438	1.00	178.779	0.000	0.000	14.06	18060.53
879	2023.06.15 06:32	buy	440	1.00	178.819	0.000	0.000
880	2023.06.15 06:38	buy	441	0.60	178.722	0.000	0.000
881	2023.06.15 06:46	buy	442	0.36	178.640	0.000	0.000
882	2023.06.15 07:01	close	442	0.36	178.799	0.000	0.000	36.59	18097.12
883	2023.06.15 07:01	close	441	0.60	178.799	0.000	0.000	29.54	18126.66
884	2023.06.15 07:01	close	440	1.00	178.799	0.000	0.000	-12.79	18113.87
885	2023.06.15 07:01	buy	443	1.00	178.839	0.000	0.000
886	2023.06.15 07:06	buy	444	0.60	178.753	0.000	0.000
887	2023.06.15 07:17	close	444	0.60	178.885	0.000	0.000	50.63	18164.50
888	2023.06.15 07:17	close	443	1.00	178.885	0.000	0.000	29.41	18193.91
889	2023.06.15 07:17	buy	445	1.00	178.925	0.000	0.000
890	2023.06.15 07:24	buy	446	0.60	178.826	0.000	0.000
891	2023.06.15 07:28	close	446	0.60	178.934	0.000	0.000	41.43	18235.34
892	2023.06.15 07:28	close	445	1.00	178.934	0.000	0.000	5.75	18241.09
893	2023.06.15 07:28	buy	447	1.00	178.974	0.000	0.000
894	2023.06.15 07:36	buy	448	0.60	178.826	0.000	0.000
895	2023.06.15 07:39	buy	449	0.36	178.714	0.000	0.000
896	2023.06.15 08:30	close	449	0.36	178.914	0.000	0.000	46.03	18287.12
897	2023.06.15 08:30	close	448	0.60	178.914	0.000	0.000	33.76	18320.88
898	2023.06.15 08:30	close	447	1.00	178.914	0.000	0.000	-38.35	18282.53
899	2023.06.15 08:30	buy	450	1.00	178.954	0.000	0.000
900	2023.06.15 08:45	buy	451	0.60	178.854	0.000	0.000
901	2023.06.15 09:18	buy	452	0.36	178.598	0.000	0.000
902	2023.06.15 09:25	buy	453	0.21	178.437	0.000	0.000
903	2023.06.15 12:43	buy	454	0.12	178.342	0.000	0.000
904	2023.06.15 12:54	buy	455	0.07	178.256	0.000	0.000
905	2023.06.15 13:02	buy	456	0.04	178.172	0.000	0.000
906	2023.06.15 14:03	close	456	0.04	178.796	0.000	0.000	15.96	18298.49
907	2023.06.15 14:03	close	455	0.07	178.796	0.000	0.000	24.17	18322.66
908	2023.06.15 14:03	close	454	0.12	178.796	0.000	0.000	34.82	18357.48
909	2023.06.15 14:03	close	453	0.21	178.796	0.000	0.000	48.20	18405.68
910	2023.06.15 14:03	close	452	0.36	178.796	0.000	0.000	45.57	18451.25
911	2023.06.15 14:03	close	451	0.60	178.796	0.000	0.000	-22.24	18429.01
912	2023.06.15 14:03	close	450	1.00	178.796	0.000	0.000	-101.01	18328.00
913	2023.06.15 14:03	buy	457	1.00	178.836	0.000	0.000
914	2023.06.15 14:05	buy	458	0.60	178.741	0.000	0.000
915	2023.06.15 14:52	close	458	0.60	178.860	0.000	0.000	45.64	18373.64
916	2023.06.15 14:52	close	457	1.00	178.860	0.000	0.000	15.35	18388.99
917	2023.06.15 14:52	buy	459	1.00	178.900	0.000	0.000
918	2023.06.15 15:01	close	459	1.00	179.026	0.000	0.000	80.55	18469.54
919	2023.06.15 15:01	buy	460	1.00	179.066	0.000	0.000
920	2023.06.15 15:14	close	460	1.00	179.165	0.000	0.000	63.29	18532.83
921	2023.06.15 15:14	buy	461	1.00	179.205	0.000	0.000
922	2023.06.15 15:20	buy	462	0.60	179.080	0.000	0.000
923	2023.06.15 15:24	close	462	0.60	179.216	0.000	0.000	52.16	18584.99
924	2023.06.15 15:24	close	461	1.00	179.216	0.000	0.000	7.03	18592.02
925	2023.06.15 15:24	buy	463	1.00	179.256	0.000	0.000
926	2023.06.15 15:41	close	463	1.00	179.347	0.000	0.000	58.17	18650.19
927	2023.06.15 15:41	buy	464	1.00	179.387	0.000	0.000
928	2023.06.15 15:44	buy	465	0.60	179.299	0.000	0.000
929	2023.06.15 16:11	buy	466	0.36	179.199	0.000	0.000
930	2023.06.15 18:55	close	466	0.36	179.378	0.000	0.000	41.19	18691.38
931	2023.06.15 18:55	close	465	0.60	179.378	0.000	0.000	30.30	18721.68
932	2023.06.15 18:55	close	464	1.00	179.378	0.000	0.000	-5.76	18715.92
933	2023.06.15 18:55	buy	467	1.00	179.418	0.000	0.000
934	2023.06.15 19:22	buy	468	0.60	179.330	0.000	0.000
935	2023.06.15 21:04	buy	469	0.36	179.199	0.000	0.000
936	2023.06.16 01:13	buy	470	0.21	179.098	0.000	0.000
937	2023.06.16 01:33	buy	471	0.12	179.011	0.000	0.000
938	2023.06.16 01:42	buy	472	0.07	178.910	0.000	0.000
939	2023.06.16 02:48	close	472	0.07	179.707	0.000	0.000	35.67	18751.59
940	2023.06.16 02:48	close	471	0.12	179.707	0.000	0.000	53.39	18804.98
941	2023.06.16 02:48	close	470	0.21	179.707	0.000	0.000	81.76	18886.74
942	2023.06.16 02:48	close	469	0.36	179.707	0.000	0.000	120.60	19007.34
943	2023.06.16 02:48	close	468	0.60	179.707	0.000	0.000	150.76	19158.10
944	2023.06.16 02:48	close	467	1.00	179.707	0.000	0.000	195.01	19353.11
945	2023.06.16 02:48	buy	473	1.00	179.747	0.000	0.000
946	2023.06.16 02:49	buy	474	0.60	179.427	0.000	0.000
947	2023.06.16 02:57	close	474	0.60	179.718	0.000	0.000	111.61	19464.72
948	2023.06.16 02:57	close	473	1.00	179.718	0.000	0.000	-18.54	19446.18
949	2023.06.16 02:57	buy	475	1.00	179.758	0.000	0.000
950	2023.06.16 03:00	buy	476	0.60	179.676	0.000	0.000
951	2023.06.16 03:03	buy	477	0.36	179.588	0.000	0.000
952	2023.06.16 03:09	buy	478	0.21	179.436	0.000	0.000
953	2023.06.16 03:26	buy	479	0.12	179.340	0.000	0.000
954	2023.06.16 03:29	buy	480	0.07	179.240	0.000	0.000
955	2023.06.16 04:28	close	480	0.07	179.655	0.000	0.000	18.57	19464.75
956	2023.06.16 04:28	close	479	0.12	179.655	0.000	0.000	24.16	19488.91
957	2023.06.16 04:28	close	478	0.21	179.655	0.000	0.000	29.40	19518.31
958	2023.06.16 04:28	close	477	0.36	179.655	0.000	0.000	15.42	19533.73
959	2023.06.16 04:28	close	476	0.60	179.655	0.000	0.000	-8.05	19525.68
960	2023.06.16 04:28	close	475	1.00	179.655	0.000	0.000	-65.85	19459.83
961	2023.06.16 04:28	buy	481	1.00	179.695	0.000	0.000
962	2023.06.16 04:43	close	481	1.00	179.787	0.000	0.000	58.82	19518.65
963	2023.06.16 04:43	buy	482	1.00	179.827	0.000	0.000
964	2023.06.16 04:58	buy	483	0.60	179.742	0.000	0.000
965	2023.06.16 05:16	close	483	0.60	179.845	0.000	0.000	39.51	19558.16
966	2023.06.16 05:16	close	482	1.00	179.845	0.000	0.000	11.51	19569.67
967	2023.06.16 05:16	buy	484	1.00	179.885	0.000	0.000
968	2023.06.16 05:41	close	484	1.00	179.968	0.000	0.000	53.06	19622.73
969	2023.06.16 05:41	buy	485	1.00	180.008	0.000	0.000
970	2023.06.16 05:58	buy	486	0.60	179.915	0.000	0.000
971	2023.06.16 06:17	close	486	0.60	180.024	0.000	0.000	41.81	19664.54
972	2023.06.16 06:17	close	485	1.00	180.024	0.000	0.000	10.23	19674.77
973	2023.06.16 06:17	buy	487	1.00	180.064	0.000	0.000
974	2023.06.16 06:22	close	487	1.00	180.162	0.000	0.000	62.65	19737.42
975	2023.06.16 06:22	buy	488	1.00	180.202	0.000	0.000
976	2023.06.16 06:33	close	488	1.00	180.333	0.000	0.000	83.74	19821.16
977	2023.06.16 06:33	buy	489	1.00	180.373	0.000	0.000
978	2023.06.16 06:39	close	489	1.00	180.457	0.000	0.000	53.70	19874.86
979	2023.06.16 06:39	buy	490	1.00	180.497	0.000	0.000
980	2023.06.16 06:43	buy	491	0.60	180.404	0.000	0.000
981	2023.06.16 07:02	close	491	0.60	180.600	0.000	0.000	75.18	19950.04
982	2023.06.16 07:02	close	490	1.00	180.600	0.000	0.000	65.84	20015.88
983	2023.06.16 07:02	buy	492	1.00	180.640	0.000	0.000
984	2023.06.16 07:06	buy	493	0.60	180.524	0.000	0.000
985	2023.06.16 07:17	close	493	0.60	180.657	0.000	0.000	51.01	20066.89
986	2023.06.16 07:17	close	492	1.00	180.657	0.000	0.000	10.87	20077.76
987	2023.06.16 07:17	buy	494	1.00	180.697	0.000	0.000
988	2023.06.16 07:19	close	494	1.00	180.804	0.000	0.000	68.41	20146.17
989	2023.06.16 07:19	buy	495	1.00	180.844	0.000	0.000
990	2023.06.16 07:23	buy	496	0.60	180.760	0.000	0.000
991	2023.06.16 07:25	buy	497	0.36	180.676	0.000	0.000
992	2023.06.16 07:36	buy	498	0.21	180.582	0.000	0.000
993	2023.06.16 07:43	buy	499	0.12	180.475	0.000	0.000
994	2023.06.16 07:44	buy	500	0.07	180.346	0.000	0.000
995	2023.06.16 09:38	buy	501	0.04	180.234	0.000	0.000
996	2023.06.16 10:39	buy	502	0.02	180.152	0.000	0.000
997	2023.06.16 11:56	close	502	0.02	180.735	0.000	0.000	7.46	20153.63
998	2023.06.16 11:56	close	501	0.04	180.735	0.000	0.000	12.81	20166.44
999	2023.06.16 11:56	close	500	0.07	180.735	0.000	0.000	17.41	20183.85
1000	2023.06.16 11:56	close	499	0.12	180.735	0.000	0.000	19.94	20203.79
1001	2023.06.16 11:56	close	498	0.21	180.735	0.000	0.000	20.54	20224.33
1002	2023.06.16 11:56	close	497	0.36	180.735	0.000	0.000	13.58	20237.91
1003	2023.06.16 11:56	close	496	0.60	180.735	0.000	0.000	-9.59	20228.32
1004	2023.06.16 11:56	close	495	1.00	180.735	0.000	0.000	-69.68	20158.64
1005	2023.06.16 11:56	buy	503	1.00	180.775	0.000	0.000
1006	2023.06.16 12:06	close	503	1.00	180.876	0.000	0.000	64.56	20223.20
1007	2023.06.16 12:06	buy	504	1.00	180.916	0.000	0.000
1008	2023.06.16 12:09	close	504	1.00	181.002	0.000	0.000	54.97	20278.17
1009	2023.06.16 12:09	buy	505	1.00	181.042	0.000	0.000
1010	2023.06.16 12:16	close	505	1.00	181.160	0.000	0.000	75.44	20353.61
1011	2023.06.16 12:16	buy	506	1.00	181.200	0.000	0.000
1012	2023.06.16 12:28	buy	507	0.60	181.119	0.000	0.000
1013	2023.06.16 13:31	close	507	0.60	181.253	0.000	0.000	51.40	20405.01
1014	2023.06.16 13:31	close	506	1.00	181.253	0.000	0.000	33.88	20438.89
1015	2023.06.16 13:31	buy	508	1.00	181.293	0.000	0.000
1016	2023.06.16 13:42	close	508	1.00	181.408	0.000	0.000	73.52	20512.41
1017	2023.06.16 13:42	buy	509	1.00	181.448	0.000	0.000
1018	2023.06.16 13:44	buy	510	0.60	181.323	0.000	0.000
1019	2023.06.16 14:01	buy	511	0.36	181.109	0.000	0.000
1020	2023.06.16 14:10	close	511	0.36	181.402	0.000	0.000	67.44	20579.85
1021	2023.06.16 14:10	close	510	0.60	181.402	0.000	0.000	30.30	20610.15
1022	2023.06.16 14:10	close	509	1.00	181.402	0.000	0.000	-29.40	20580.75
1023	2023.06.16 14:10	buy	512	1.00	181.442	0.000	0.000
1024	2023.06.16 14:11	close	512	1.00	181.527	0.000	0.000	54.34	20635.09
1025	2023.06.16 14:11	buy	513	1.00	181.567	0.000	0.000
1026	2023.06.16 14:15	buy	514	0.60	181.459	0.000	0.000
1027	2023.06.16 14:20	buy	515	0.36	181.334	0.000	0.000
1028	2023.06.16 14:42	buy	516	0.21	181.225	0.000	0.000
1029	2023.06.16 14:47	buy	517	0.12	181.138	0.000	0.000
1030	2023.06.16 15:16	close	517	0.12	181.462	0.000	0.000	24.85	20659.94
1031	2023.06.16 15:16	close	516	0.21	181.462	0.000	0.000	31.81	20691.75
1032	2023.06.16 15:16	close	515	0.36	181.462	0.000	0.000	29.45	20721.20
1033	2023.06.16 15:16	close	514	0.60	181.462	0.000	0.000	1.15	20722.35
1034	2023.06.16 15:16	close	513	1.00	181.462	0.000	0.000	-67.13	20655.22
1035	2023.06.16 15:16	buy	518	1.00	181.502	0.000	0.000
1036	2023.06.16 15:33	close	518	1.00	181.597	0.000	0.000	60.73	20715.95
1037	2023.06.16 15:33	buy	519	1.00	181.637	0.000	0.000
1038	2023.06.16 16:00	close	519	1.00	181.733	0.000	0.000	61.37	20777.32
1039	2023.06.16 16:00	buy	520	1.00	181.773	0.000	0.000
1040	2023.06.16 16:47	close	520	1.00	181.863	0.000	0.000	57.53	20834.85
1041	2023.06.16 16:47	buy	521	1.00	181.903	0.000	0.000
1042	2023.06.16 17:38	buy	522	0.60	181.823	0.000	0.000
1043	2023.06.16 17:50	close	522	0.60	181.927	0.000	0.000	39.89	20874.74
1044	2023.06.16 17:50	close	521	1.00	181.927	0.000	0.000	15.35	20890.09
1045	2023.06.16 17:50	buy	523	1.00	181.967	0.000	0.000
1046	2023.06.16 19:59	buy	524	0.60	181.872	0.000	0.000
1047	2023.06.18 21:04	buy	525	0.36	181.620	0.000	0.000
1048	2023.06.18 22:01	close	525	0.36	181.910	0.000	0.000	66.74	20956.83
1049	2023.06.18 22:01	close	524	0.60	181.910	0.000	0.000	14.58	20971.41
1050	2023.06.18 22:01	close	523	1.00	181.910	0.000	0.000	-36.44	20934.97
1051	2023.06.18 22:01	buy	526	1.00	181.950	0.000	0.000
1052	2023.06.18 22:13	close	526	1.00	182.050	0.000	0.000	63.93	20998.90
1053	2023.06.18 22:13	buy	527	1.00	182.090	0.000	0.000
1054	2023.06.18 22:29	buy	528	0.60	182.003	0.000	0.000
1055	2023.06.18 23:14	close	528	0.60	182.107	0.000	0.000	39.89	21038.79
1056	2023.06.18 23:14	close	527	1.00	182.107	0.000	0.000	10.87	21049.66
1057	2023.06.18 23:14	buy	529	1.00	182.147	0.000	0.000
1058	2023.06.18 23:29	buy	530	0.60	182.053	0.000	0.000
1059	2023.06.19 00:45	buy	531	0.36	181.952	0.000	0.000
1060	2023.06.19 01:11	buy	532	0.21	181.855	0.000	0.000
1061	2023.06.19 03:29	buy	533	0.12	181.773	0.000	0.000
1062	2023.06.19 03:36	buy	534	0.07	181.682	0.000	0.000
1063	2023.06.19 03:40	buy	535	0.04	181.574	0.000	0.000
1064	2023.06.19 03:45	buy	536	0.02	181.480	0.000	0.000
1065	2023.06.19 03:48	buy	537	0.01	181.368	0.000	0.000
1066	2023.06.19 04:57	buy	538	0.01	181.272	0.000	0.000
1067	2023.06.19 07:43	close	538	0.01	182.024	0.000	0.000	4.80	21054.46
1068	2023.06.19 07:43	close	537	0.01	182.024	0.000	0.000	4.19	21058.65
1069	2023.06.19 07:43	close	536	0.02	182.024	0.000	0.000	6.96	21065.61
1070	2023.06.19 07:43	close	535	0.04	182.024	0.000	0.000	11.51	21077.12
1071	2023.06.19 07:43	close	534	0.07	182.024	0.000	0.000	15.30	21092.42
1072	2023.06.19 07:43	close	533	0.12	182.024	0.000	0.000	19.25	21111.67
1073	2023.06.19 07:43	close	532	0.21	182.024	0.000	0.000	22.69	21134.36
1074	2023.06.19 07:43	close	531	0.36	182.024	0.000	0.000	16.57	21150.93
1075	2023.06.19 07:43	close	530	0.60	182.024	0.000	0.000	-4.98	21145.95
1076	2023.06.19 07:43	close	529	1.00	182.024	0.000	0.000	-68.38	21077.57
1077	2023.06.19 07:43	buy	539	1.00	182.064	0.000	0.000
1078	2023.06.19 07:46	buy	540	0.60	181.968	0.000	0.000
1079	2023.06.19 07:51	buy	541	0.36	181.869	0.000	0.000
1080	2023.06.19 08:00	buy	542	0.21	181.789	0.000	0.000
1081	2023.06.19 08:38	buy	543	0.12	181.707	0.000	0.000
1082	2023.06.19 13:35	buy	544	0.07	181.614	0.000	0.000
1083	2023.06.19 13:44	buy	545	0.04	181.532	0.000	0.000
1084	2023.06.19 13:57	buy	546	0.02	181.447	0.000	0.000
1085	2023.06.19 14:02	buy	547	0.01	181.323	0.000	0.000
1086	2023.06.20 00:55	close	547	0.01	181.996	0.000	0.000	4.40	21081.97
1087	2023.06.20 00:55	close	546	0.02	181.996	0.000	0.000	7.22	21089.20
1088	2023.06.20 00:55	close	545	0.04	181.996	0.000	0.000	12.28	21101.48
1089	2023.06.20 00:55	close	544	0.07	181.996	0.000	0.000	17.82	21119.29
1090	2023.06.20 00:55	close	543	0.12	181.996	0.000	0.000	23.40	21142.69
1091	2023.06.20 00:55	close	542	0.21	181.996	0.000	0.000	29.94	21172.64
1092	2023.06.20 00:55	close	541	0.36	181.996	0.000	0.000	32.92	21205.56
1093	2023.06.20 00:55	close	540	0.60	181.996	0.000	0.000	16.89	21222.45
1094	2023.06.20 00:55	close	539	1.00	181.996	0.000	0.000	-33.22	21189.22
1095	2023.06.20 00:55	buy	548	1.00	182.036	0.000	0.000
1096	2023.06.20 00:56	buy	549	0.60	181.944	0.000	0.000
1097	2023.06.20 01:42	buy	550	0.36	181.848	0.000	0.000
1098	2023.06.20 01:49	buy	551	0.21	181.748	0.000	0.000
1099	2023.06.20 02:07	buy	552	0.12	181.632	0.000	0.000
1100	2023.06.20 02:09	buy	553	0.07	181.516	0.000	0.000
1101	2023.06.20 02:10	buy	554	0.04	181.377	0.000	0.000
1102	2023.06.20 02:24	buy	555	0.02	181.286	0.000	0.000
1103	2023.06.20 04:04	buy	556	0.01	181.193	0.000	0.000
1104	2023.06.20 07:04	buy	557	0.01	181.077	0.000	0.000
1105	2023.06.20 08:52	buy	558	0.01	180.942	0.000	0.000
1106	2023.06.20 08:54	buy	559	0.01	180.850	0.000	0.000
1107	2023.06.20 10:20	buy	560	0.01	180.755	0.000	0.000
1108	2023.06.20 10:37	buy	561	0.01	180.642	0.000	0.000
1109	2023.06.20 10:43	buy	562	0.01	180.541	0.000	0.000
1110	2023.06.20 11:12	buy	563	0.01	180.440	0.000	0.000
1111	2023.06.20 11:53	buy	564	0.01	180.328	0.000	0.000
1112	2023.06.20 12:05	buy	565	0.01	180.233	0.000	0.000
1113	2023.06.20 12:49	buy	566	0.01	180.152	0.000	0.000
1114	2023.06.20 14:47	buy	567	0.01	180.061	0.000	0.000
1115	2023.06.22 11:01	close	567	0.01	182.144	0.000	0.000	13.73	21202.95
1116	2023.06.22 11:01	close	566	0.01	182.144	0.000	0.000	13.14	21216.09
1117	2023.06.22 11:01	close	565	0.01	182.144	0.000	0.000	12.63	21228.72
1118	2023.06.22 11:01	close	564	0.01	182.144	0.000	0.000	12.02	21240.74
1119	2023.06.22 11:01	close	563	0.01	182.144	0.000	0.000	11.30	21252.04
1120	2023.06.22 11:01	close	562	0.01	182.144	0.000	0.000	10.66	21262.70
1121	2023.06.22 11:01	close	561	0.01	182.144	0.000	0.000	10.01	21272.71
1122	2023.06.22 11:01	close	560	0.01	182.144	0.000	0.000	9.29	21282.00
1123	2023.06.22 11:01	close	559	0.01	182.144	0.000	0.000	8.68	21290.68
1124	2023.06.22 11:01	close	558	0.01	182.144	0.000	0.000	8.09	21298.77
1125	2023.06.22 11:01	close	557	0.01	182.144	0.000	0.000	7.23	21306.00
1126	2023.06.22 11:01	close	556	0.01	182.144	0.000	0.000	6.49	21312.49
1127	2023.06.22 11:01	close	555	0.02	182.144	0.000	0.000	11.79	21324.28
1128	2023.06.22 11:01	close	554	0.04	182.144	0.000	0.000	21.25	21345.53
1129	2023.06.22 11:01	close	553	0.07	182.144	0.000	0.000	30.97	21376.50
1130	2023.06.22 11:01	close	552	0.12	182.144	0.000	0.000	44.20	21420.70
1131	2023.06.22 11:01	close	551	0.21	182.144	0.000	0.000	61.77	21482.47
1132	2023.06.22 11:01	close	550	0.36	182.144	0.000	0.000	82.88	21565.35
1133	2023.06.22 11:01	close	549	0.60	182.144	0.000	0.000	101.31	21666.66
1134	2023.06.22 11:01	close	548	1.00	182.144	0.000	0.000	110.04	21776.69
1135	2023.06.22 11:01	buy	568	1.00	182.184	0.000	0.000
1136	2023.06.22 11:02	buy	569	0.60	181.822	0.000	0.000
1137	2023.06.22 11:06	buy	570	0.36	181.668	0.000	0.000
1138	2023.06.22 11:10	buy	571	0.21	181.484	0.000	0.000
1139	2023.06.22 11:11	buy	572	0.12	180.878	0.000	0.000
1140	2023.06.22 14:44	close	572	0.12	181.898	0.000	0.000	78.25	21854.94
1141	2023.06.22 14:44	close	571	0.21	181.898	0.000	0.000	55.57	21910.51
1142	2023.06.22 14:44	close	570	0.36	181.898	0.000	0.000	52.94	21963.45
1143	2023.06.22 14:44	close	569	0.60	181.898	0.000	0.000	29.15	21992.60
1144	2023.06.22 14:44	close	568	1.00	181.898	0.000	0.000	-182.83	21809.77
1145	2023.06.22 14:44	buy	573	1.00	181.938	0.000	0.000
1146	2023.06.22 15:09	close	573	1.00	182.043	0.000	0.000	67.12	21876.89
1147	2023.06.22 15:09	buy	574	1.00	182.083	0.000	0.000
1148	2023.06.22 15:27	buy	575	0.60	181.995	0.000	0.000
1149	2023.06.22 15:48	close	575	0.60	182.111	0.000	0.000	44.49	21921.38
1150	2023.06.22 15:48	close	574	1.00	182.111	0.000	0.000	17.90	21939.28
1151	2023.06.22 15:48	buy	576	1.00	182.151	0.000	0.000
1152	2023.06.22 16:47	buy	577	0.60	182.062	0.000	0.000
1153	2023.06.22 17:15	buy	578	0.36	181.979	0.000	0.000
1154	2023.06.22 18:01	close	578	0.36	182.151	0.000	0.000	39.58	21978.86
1155	2023.06.22 18:01	close	577	0.60	182.151	0.000	0.000	34.14	22013.00
1156	2023.06.22 18:01	close	576	1.00	182.151	0.000	0.000	0.00	22013.00
1157	2023.06.22 18:01	buy	579	1.00	182.191	0.000	0.000
1158	2023.06.22 18:17	buy	580	0.60	182.109	0.000	0.000
1159	2023.06.22 18:54	close	580	0.60	182.214	0.000	0.000	40.27	22053.27
1160	2023.06.22 18:54	close	579	1.00	182.214	0.000	0.000	14.70	22067.97
1161	2023.06.22 18:54	buy	581	1.00	182.254	0.000	0.000
1162	2023.06.22 19:06	close	581	1.00	182.337	0.000	0.000	53.06	22121.03
1163	2023.06.22 19:06	buy	582	1.00	182.377	0.000	0.000
1164	2023.06.22 19:35	close	582	1.00	182.459	0.000	0.000	52.42	22173.45
1165	2023.06.22 19:35	buy	583	1.00	182.499	0.000	0.000
1166	2023.06.22 21:04	buy	584	0.60	182.361	0.000	0.000
1167	2023.06.22 23:40	buy	585	0.36	182.276	0.000	0.000
1168	2023.06.23 00:14	close	585	0.36	182.440	0.000	0.000	41.43	22214.88
1169	2023.06.23 00:14	close	584	0.60	182.440	0.000	0.000	36.46	22251.34
1170	2023.06.23 00:14	close	583	1.00	182.440	0.000	0.000	-27.47	22223.87
1171	2023.06.23 00:14	buy	586	1.00	182.480	0.000	0.000
1172	2023.06.23 00:24	buy	587	0.60	182.386	0.000	0.000
1173	2023.06.23 00:35	buy	588	0.36	182.301	0.000	0.000
1174	2023.06.23 01:09	buy	589	0.21	182.162	0.000	0.000
1175	2023.06.23 01:28	buy	590	0.12	182.082	0.000	0.000
1176	2023.06.23 01:32	buy	591	0.07	182.000	0.000	0.000
1177	2023.06.23 01:40	buy	592	0.04	181.883	0.000	0.000
1178	2023.06.23 01:47	buy	593	0.02	181.792	0.000	0.000
1179	2023.06.23 04:41	buy	594	0.01	181.682	0.000	0.000
1180	2023.06.23 06:51	close	594	0.01	182.372	0.000	0.000	4.41	22228.28
1181	2023.06.23 06:51	close	593	0.02	182.372	0.000	0.000	7.42	22235.70
1182	2023.06.23 06:51	close	592	0.04	182.372	0.000	0.000	12.50	22248.20
1183	2023.06.23 06:51	close	591	0.07	182.372	0.000	0.000	16.64	22264.84
1184	2023.06.23 06:51	close	590	0.12	182.372	0.000	0.000	22.25	22287.09
1185	2023.06.23 06:51	close	589	0.21	182.372	0.000	0.000	28.19	22315.28
1186	2023.06.23 06:51	close	588	0.36	182.372	0.000	0.000	16.34	22331.62
1187	2023.06.23 06:51	close	587	0.60	182.372	0.000	0.000	-5.37	22326.25
1188	2023.06.23 06:51	close	586	1.00	182.372	0.000	0.000	-69.04	22257.21
1189	2023.06.23 06:51	buy	595	1.00	182.412	0.000	0.000
1190	2023.06.23 07:16	buy	596	0.60	182.189	0.000	0.000
1191	2023.06.23 07:17	buy	597	0.36	182.076	0.000	0.000
1192	2023.06.23 07:19	buy	598	0.21	181.902	0.000	0.000
1193	2023.06.23 07:22	buy	599	0.12	181.805	0.000	0.000
1194	2023.06.23 07:31	buy	600	0.07	181.509	0.000	0.000
1195	2023.06.23 07:40	buy	601	0.04	181.422	0.000	0.000
1196	2023.06.23 09:56	close	601	0.04	182.207	0.000	0.000	20.07	22277.28
1197	2023.06.23 09:56	close	600	0.07	182.207	0.000	0.000	31.24	22308.52
1198	2023.06.23 09:56	close	599	0.12	182.207	0.000	0.000	30.84	22339.36
1199	2023.06.23 09:56	close	598	0.21	182.207	0.000	0.000	40.95	22380.31
1200	2023.06.23 09:56	close	597	0.36	182.207	0.000	0.000	30.15	22410.46
1201	2023.06.23 09:56	close	596	0.60	182.207	0.000	0.000	6.91	22417.37
1202	2023.06.23 09:56	close	595	1.00	182.207	0.000	0.000	-131.05	22286.32
1203	2023.06.23 09:56	buy	602	1.00	182.247	0.000	0.000
1204	2023.06.23 10:13	buy	603	0.60	182.127	0.000	0.000
1205	2023.06.23 10:24	close	603	0.60	182.247	0.000	0.000	46.03	22332.35
1206	2023.06.23 10:24	close	602	1.00	182.247	0.000	0.000	0.00	22332.35
1207	2023.06.23 10:24	buy	604	1.00	182.287	0.000	0.000
1208	2023.06.23 10:51	close	604	1.00	182.413	0.000	0.000	80.55	22412.90
1209	2023.06.23 10:51	buy	605	1.00	182.453	0.000	0.000
1210	2023.06.23 10:57	buy	606	0.60	182.364	0.000	0.000
1211	2023.06.23 10:59	buy	607	0.36	182.259	0.000	0.000
1212	2023.06.23 11:30	buy	608	0.21	182.171	0.000	0.000
1213	2023.06.23 12:38	buy	609	0.12	182.088	0.000	0.000
1214	2023.06.23 12:44	buy	610	0.07	181.967	0.000	0.000
1215	2023.06.23 12:46	buy	611	0.04	181.795	0.000	0.000
1216	2023.06.23 12:47	buy	612	0.02	181.687	0.000	0.000
1217	2023.06.23 13:01	buy	613	0.01	181.573	0.000	0.000
1218	2023.06.23 14:06	close	613	0.01	182.326	0.000	0.000	4.81	22417.71
1219	2023.06.23 14:06	close	612	0.02	182.326	0.000	0.000	8.17	22425.88
1220	2023.06.23 14:06	close	611	0.04	182.326	0.000	0.000	13.57	22439.45
1221	2023.06.23 14:06	close	610	0.07	182.326	0.000	0.000	16.06	22455.51
1222	2023.06.23 14:06	close	609	0.12	182.326	0.000	0.000	18.26	22473.77
1223	2023.06.23 14:06	close	608	0.21	182.326	0.000	0.000	20.81	22494.58
1224	2023.06.23 14:06	close	607	0.36	182.326	0.000	0.000	15.42	22510.00
1225	2023.06.23 14:06	close	606	0.60	182.326	0.000	0.000	-14.58	22495.42
1226	2023.06.23 14:06	close	605	1.00	182.326	0.000	0.000	-81.19	22414.23
1227	2023.06.23 14:06	buy	614	1.00	182.366	0.000	0.000
1228	2023.06.23 14:08	close	614	1.00	182.460	0.000	0.000	60.09	22474.32
1229	2023.06.23 14:08	buy	615	1.00	182.500	0.000	0.000
1230	2023.06.23 14:11	buy	616	0.60	182.326	0.000	0.000
1231	2023.06.23 14:26	close	616	0.60	182.492	0.000	0.000	63.67	22537.99
1232	2023.06.23 14:26	close	615	1.00	182.492	0.000	0.000	-5.11	22532.88
1233	2023.06.23 14:26	buy	617	1.00	182.532	0.000	0.000
1234	2023.06.23 14:35	close	617	1.00	182.620	0.000	0.000	56.26	22589.14
1235	2023.06.23 14:35	buy	618	1.00	182.660	0.000	0.000
1236	2023.06.23 14:43	buy	619	0.60	182.577	0.000	0.000
1237	2023.06.23 15:00	close	619	0.60	182.686	0.000	0.000	41.80	22630.94
1238	2023.06.23 15:00	close	618	1.00	182.686	0.000	0.000	16.62	22647.56
1239	2023.06.23 15:00	buy	620	1.00	182.726	0.000	0.000
1240	2023.06.23 15:12	buy	621	0.60	182.622	0.000	0.000
1241	2023.06.23 15:24	close	621	0.60	182.731	0.000	0.000	41.80	22689.36
1242	2023.06.23 15:24	close	620	1.00	182.731	0.000	0.000	3.20	22692.56
1243	2023.06.23 15:24	buy	622	1.00	182.771	0.000	0.000
1244	2023.06.23 15:28	buy	623	0.60	182.686	0.000	0.000
1245	2023.06.23 15:59	buy	624	0.36	182.589	0.000	0.000
1246	2023.06.23 17:15	close	624	0.36	182.746	0.000	0.000	36.14	22728.70
1247	2023.06.23 17:15	close	623	0.60	182.746	0.000	0.000	23.02	22751.72
1248	2023.06.23 17:15	close	622	1.00	182.746	0.000	0.000	-15.98	22735.74
1249	2023.06.23 17:15	buy	625	1.00	182.786	0.000	0.000
1250	2023.06.23 18:05	buy	626	0.60	182.691	0.000	0.000
1251	2023.06.23 19:52	close	626	0.60	182.796	0.000	0.000	40.28	22776.02
1252	2023.06.23 19:52	close	625	1.00	182.796	0.000	0.000	6.39	22782.41
1253	2023.06.23 19:52	buy	627	1.00	182.836	0.000	0.000
1254	2023.06.23 20:01	close	627	1.00	182.932	0.000	0.000	61.37	22843.78
1255	2023.06.23 20:01	buy	628	1.00	182.972	0.000	0.000
1256	2023.06.23 20:05	buy	629	0.60	182.875	0.000	0.000
1257	2023.06.23 20:52	buy	630	0.36	182.794	0.000	0.000
1258	2023.06.25 21:04	buy	631	0.21	182.334	0.000	0.000
1259	2023.06.26 01:37	close	631	0.21	182.874	0.000	0.000	74.64	22918.42
1260	2023.06.26 01:37	close	630	0.36	182.874	0.000	0.000	22.10	22940.52
1261	2023.06.26 01:37	close	629	0.60	182.874	0.000	0.000	5.77	22946.29
1262	2023.06.26 01:37	close	628	1.00	182.874	0.000	0.000	-52.39	22893.90
1263	2023.06.26 01:37	buy	632	1.00	182.914	0.000	0.000
1264	2023.06.26 01:46	buy	633	0.60	182.823	0.000	0.000
1265	2023.06.26 01:52	buy	634	0.36	182.720	0.000	0.000
1266	2023.06.26 03:12	buy	635	0.21	182.606	0.000	0.000
1267	2023.06.26 04:31	buy	636	0.12	182.526	0.000	0.000
1268	2023.06.26 06:43	buy	637	0.07	182.434	0.000	0.000
1269	2023.06.26 07:11	buy	638	0.04	182.351	0.000	0.000
1270	2023.06.26 07:33	buy	639	0.02	182.263	0.000	0.000
1271	2023.06.26 07:36	buy	640	0.01	182.165	0.000	0.000
1272	2023.06.26 10:40	buy	641	0.01	182.043	0.000	0.000
1273	2023.06.26 10:52	buy	642	0.01	181.931	0.000	0.000
1274	2023.06.26 10:53	buy	643	0.01	181.844	0.000	0.000
1275	2023.06.26 11:35	buy	644	0.01	181.738	0.000	0.000
1276	2023.06.27 05:09	close	644	0.01	182.763	0.000	0.000	6.66	22900.57
1277	2023.06.27 05:09	close	643	0.01	182.763	0.000	0.000	5.98	22906.55
1278	2023.06.27 05:09	close	642	0.01	182.763	0.000	0.000	5.42	22911.97
1279	2023.06.27 05:09	close	641	0.01	182.763	0.000	0.000	4.71	22916.68
1280	2023.06.27 05:09	close	640	0.01	182.763	0.000	0.000	3.93	22920.61
1281	2023.06.27 05:09	close	639	0.02	182.763	0.000	0.000	6.59	22927.21
1282	2023.06.27 05:09	close	638	0.04	182.763	0.000	0.000	10.95	22938.16
1283	2023.06.27 05:09	close	637	0.07	182.763	0.000	0.000	15.44	22953.60
1284	2023.06.27 05:09	close	636	0.12	182.763	0.000	0.000	19.42	22973.02
1285	2023.06.27 05:09	close	635	0.21	182.763	0.000	0.000	23.23	22996.25
1286	2023.06.27 05:09	close	634	0.36	182.763	0.000	0.000	13.59	23009.84
1287	2023.06.27 05:09	close	633	0.60	182.763	0.000	0.000	-16.86	22992.98
1288	2023.06.27 05:09	close	632	1.00	182.763	0.000	0.000	-86.28	22906.70
1289	2023.06.27 05:09	buy	645	1.00	182.803	0.000	0.000
1290	2023.06.27 06:08	close	645	1.00	182.884	0.000	0.000	51.78	22958.48
1291	2023.06.27 06:08	buy	646	1.00	182.924	0.000	0.000
1292	2023.06.27 06:52	buy	647	0.60	182.830	0.000	0.000
1293	2023.06.27 06:56	close	647	0.60	182.950	0.000	0.000	46.03	23004.51
1294	2023.06.27 06:56	close	646	1.00	182.950	0.000	0.000	16.62	23021.13
1295	2023.06.27 06:56	buy	648	1.00	182.990	0.000	0.000
1296	2023.06.27 07:00	buy	649	0.60	182.891	0.000	0.000
1297	2023.06.27 07:07	close	649	0.60	182.998	0.000	0.000	41.04	23062.17
1298	2023.06.27 07:07	close	648	1.00	182.998	0.000	0.000	5.12	23067.29
1299	2023.06.27 07:07	buy	650	1.00	183.038	0.000	0.000
1300	2023.06.27 07:11	buy	651	0.60	182.922	0.000	0.000
1301	2023.06.27 07:31	buy	652	0.36	182.814	0.000	0.000
1302	2023.06.27 08:37	close	652	0.36	183.000	0.000	0.000	42.81	23110.10
1303	2023.06.27 08:37	close	651	0.60	183.000	0.000	0.000	29.91	23140.01
1304	2023.06.27 08:37	close	650	1.00	183.000	0.000	0.000	-24.30	23115.71
1305	2023.06.27 08:37	buy	653	1.00	183.040	0.000	0.000
1306	2023.06.27 09:10	buy	654	0.60	182.935	0.000	0.000
1307	2023.06.27 10:07	close	654	0.60	183.060	0.000	0.000	47.95	23163.66
1308	2023.06.27 10:07	close	653	1.00	183.060	0.000	0.000	12.78	23176.44
1309	2023.06.27 10:07	buy	655	1.00	183.100	0.000	0.000
1310	2023.06.27 10:10	buy	656	0.60	183.016	0.000	0.000
1311	2023.06.27 11:12	buy	657	0.36	182.926	0.000	0.000
1312	2023.06.27 11:37	buy	658	0.21	182.834	0.000	0.000
1313	2023.06.27 11:44	buy	659	0.12	182.739	0.000	0.000
1314	2023.06.27 11:53	buy	660	0.07	182.625	0.000	0.000
1315	2023.06.27 13:56	close	660	0.07	183.006	0.000	0.000	17.05	23193.49
1316	2023.06.27 13:56	close	659	0.12	183.006	0.000	0.000	20.49	23213.98
1317	2023.06.27 13:56	close	658	0.21	183.006	0.000	0.000	23.09	23237.07
1318	2023.06.27 13:56	close	657	0.36	183.006	0.000	0.000	18.41	23255.48
1319	2023.06.27 13:56	close	656	0.60	183.006	0.000	0.000	-3.83	23251.65
1320	2023.06.27 13:56	close	655	1.00	183.006	0.000	0.000	-60.09	23191.56
1321	2023.06.27 13:56	buy	661	1.00	183.046	0.000	0.000
1322	2023.06.27 14:01	close	661	1.00	183.140	0.000	0.000	60.09	23251.65
1323	2023.06.27 14:01	buy	662	1.00	183.180	0.000	0.000
1324	2023.06.27 14:10	close	662	1.00	183.264	0.000	0.000	53.70	23305.35
1325	2023.06.27 14:10	buy	663	1.00	183.304	0.000	0.000
1326	2023.06.27 14:27	close	663	1.00	183.393	0.000	0.000	56.89	23362.24
1327	2023.06.27 14:27	buy	664	1.00	183.433	0.000	0.000
1328	2023.06.27 14:30	buy	665	0.60	183.353	0.000	0.000
1329	2023.06.27 14:37	close	665	0.60	183.448	0.000	0.000	36.44	23398.68
1330	2023.06.27 14:37	close	664	1.00	183.448	0.000	0.000	9.59	23408.27
1331	2023.06.27 14:37	buy	666	1.00	183.488	0.000	0.000
1332	2023.06.27 14:54	close	666	1.00	183.571	0.000	0.000	53.06	23461.33
1333	2023.06.27 14:54	buy	667	1.00	183.611	0.000	0.000
1334	2023.06.27 16:14	buy	668	0.60	183.522	0.000	0.000
1335	2023.06.27 17:05	close	668	0.60	183.626	0.000	0.000	39.89	23501.22
1336	2023.06.27 17:05	close	667	1.00	183.626	0.000	0.000	9.59	23510.81
1337	2023.06.27 17:05	buy	669	1.00	183.666	0.000	0.000
1338	2023.06.27 17:29	buy	670	0.60	183.572	0.000	0.000
1339	2023.06.27 19:05	close	670	0.60	183.675	0.000	0.000	39.50	23550.31
1340	2023.06.27 19:05	close	669	1.00	183.675	0.000	0.000	5.76	23556.07
1341	2023.06.27 19:05	buy	671	1.00	183.715	0.000	0.000
1342	2023.06.27 21:04	buy	672	0.60	183.580	0.000	0.000
1343	2023.06.27 23:08	buy	673	0.36	183.499	0.000	0.000
1344	2023.06.27 23:31	buy	674	0.21	183.416	0.000	0.000
1345	2023.06.27 23:43	buy	675	0.12	183.330	0.000	0.000
1346	2023.06.28 01:35	buy	676	0.07	183.206	0.000	0.000
1347	2023.06.28 01:45	buy	677	0.04	183.120	0.000	0.000
1348	2023.06.28 07:31	close	677	0.04	183.568	0.000	0.000	11.45	23567.52
1349	2023.06.28 07:31	close	676	0.07	183.568	0.000	0.000	16.20	23583.72
1350	2023.06.28 07:31	close	675	0.12	183.568	0.000	0.000	19.49	23603.21
1351	2023.06.28 07:31	close	674	0.21	183.568	0.000	0.000	22.56	23625.77
1352	2023.06.28 07:31	close	673	0.36	183.568	0.000	0.000	19.57	23645.34
1353	2023.06.28 07:31	close	672	0.60	183.568	0.000	0.000	1.55	23646.89
1354	2023.06.28 07:31	close	671	1.00	183.568	0.000	0.000	-83.72	23563.17
1355	2023.06.28 07:31	buy	678	1.00	183.608	0.000	0.000
1356	2023.06.28 07:36	buy	679	0.60	183.397	0.000	0.000
1357	2023.06.28 08:07	buy	680	0.36	183.279	0.000	0.000
1358	2023.06.28 08:38	buy	681	0.21	183.188	0.000	0.000
1359	2023.06.28 09:04	buy	682	0.12	183.106	0.000	0.000
1360	2023.06.28 09:19	buy	683	0.07	183.019	0.000	0.000
1361	2023.06.28 09:26	buy	684	0.04	182.931	0.000	0.000
1362	2023.06.28 09:31	buy	685	0.02	182.823	0.000	0.000
1363	2023.06.28 11:47	buy	686	0.01	182.669	0.000	0.000
1364	2023.06.28 12:02	buy	687	0.01	182.523	0.000	0.000
1365	2023.06.28 13:07	buy	688	0.01	182.406	0.000	0.000
1366	2023.06.28 13:11	buy	689	0.01	182.320	0.000	0.000
1367	2023.06.28 14:47	buy	690	0.01	182.211	0.000	0.000
1368	2023.06.30 13:23	close	690	0.01	183.367	0.000	0.000	7.80	23570.97
1369	2023.06.30 13:23	close	689	0.01	183.367	0.000	0.000	7.10	23578.07
1370	2023.06.30 13:23	close	688	0.01	183.367	0.000	0.000	6.56	23584.63
1371	2023.06.30 13:23	close	687	0.01	183.367	0.000	0.000	5.81	23590.44
1372	2023.06.30 13:23	close	686	0.01	183.367	0.000	0.000	4.87	23595.31
1373	2023.06.30 13:23	close	685	0.02	183.367	0.000	0.000	7.78	23603.09
1374	2023.06.30 13:23	close	684	0.04	183.367	0.000	0.000	12.79	23615.88
1375	2023.06.30 13:23	close	683	0.07	183.367	0.000	0.000	18.44	23634.32
1376	2023.06.30 13:23	close	682	0.12	183.367	0.000	0.000	24.94	23659.26
1377	2023.06.30 13:23	close	681	0.21	183.367	0.000	0.000	32.64	23691.90
1378	2023.06.30 13:23	close	680	0.36	183.367	0.000	0.000	35.01	23726.90
1379	2023.06.30 13:23	close	679	0.60	183.367	0.000	0.000	13.09	23739.99
1380	2023.06.30 13:23	close	678	1.00	183.367	0.000	0.000	-113.07	23626.92
1381	2023.06.30 13:23	sell	691	1.00	183.367	0.000	0.000
1382	2023.06.30 13:52	sell	692	0.60	183.487	0.000	0.000
1383	2023.06.30 14:36	sell	693	0.36	183.618	0.000	0.000
1384	2023.06.30 14:59	sell	694	0.21	183.795	0.000	0.000
1385	2023.06.30 17:32	close	694	0.21	183.432	0.000	0.000	48.73	23675.65
1386	2023.06.30 17:32	close	693	0.36	183.432	0.000	0.000	42.81	23718.46
1387	2023.06.30 17:32	close	692	0.60	183.432	0.000	0.000	21.09	23739.55
1388	2023.06.30 17:32	close	691	1.00	183.432	0.000	0.000	-41.55	23698.00
1389	2023.06.30 17:32	buy	695	1.00	183.432	0.000	0.000
1390	2023.06.30 18:19	buy	696	0.60	183.338	0.000	0.000
1391	2023.06.30 18:30	buy	697	0.36	183.245	0.000	0.000
1392	2023.06.30 19:21	buy	698	0.21	183.164	0.000	0.000
1393	2023.07.03 01:08	close	698	0.21	183.360	0.000	0.000	28.47	23726.47
1394	2023.07.03 01:08	close	697	0.36	183.360	0.000	0.000	30.15	23756.62
1395	2023.07.03 01:08	close	696	0.60	183.360	0.000	0.000	14.59	23771.21
1396	2023.07.03 01:08	close	695	1.00	183.360	0.000	0.000	-35.77	23735.44
1397	2023.07.03 01:08	buy	699	1.00	183.400	0.000	0.000
1398	2023.07.03 01:32	close	699	1.00	183.511	0.000	0.000	70.96	23806.40
1399	2023.07.03 01:32	buy	700	1.00	183.551	0.000	0.000
1400	2023.07.03 02:39	close	700	1.00	183.639	0.000	0.000	56.25	23862.65
1401	2023.07.03 02:39	buy	701	1.00	183.679	0.000	0.000
1402	2023.07.03 04:36	buy	702	0.60	183.582	0.000	0.000
1403	2023.07.03 05:08	buy	703	0.36	183.501	0.000	0.000
1404	2023.07.03 05:18	buy	704	0.21	183.402	0.000	0.000
1405	2023.07.03 06:09	buy	705	0.12	183.321	0.000	0.000
1406	2023.07.03 06:49	close	705	0.12	183.610	0.000	0.000	22.17	23884.82
1407	2023.07.03 06:49	close	704	0.21	183.610	0.000	0.000	27.92	23912.74
1408	2023.07.03 06:49	close	703	0.36	183.610	0.000	0.000	25.09	23937.83
1409	2023.07.03 06:49	close	702	0.60	183.610	0.000	0.000	10.74	23948.57
1410	2023.07.03 06:49	close	701	1.00	183.610	0.000	0.000	-44.11	23904.46
1411	2023.07.03 06:49	buy	706	1.00	183.650	0.000	0.000
1412	2023.07.03 07:07	buy	707	0.60	183.532	0.000	0.000
1413	2023.07.03 07:27	buy	708	0.36	183.413	0.000	0.000
1414	2023.07.03 07:47	buy	709	0.21	183.298	0.000	0.000
1415	2023.07.03 08:12	close	709	0.21	183.577	0.000	0.000	37.46	23941.92
1416	2023.07.03 08:12	close	708	0.36	183.577	0.000	0.000	37.74	23979.66
1417	2023.07.03 08:12	close	707	0.60	183.577	0.000	0.000	17.26	23996.92
1418	2023.07.03 08:12	close	706	1.00	183.577	0.000	0.000	-46.67	23950.25
1419	2023.07.03 08:12	buy	710	1.00	183.617	0.000	0.000
1420	2023.07.03 08:26	buy	711	0.60	183.512	0.000	0.000
1421	2023.07.03 08:43	buy	712	0.36	183.354	0.000	0.000
1422	2023.07.03 09:33	buy	713	0.21	183.273	0.000	0.000
1423	2023.07.03 09:42	buy	714	0.12	183.178	0.000	0.000
1424	2023.07.03 11:09	close	714	0.12	183.524	0.000	0.000	26.54	23976.79
1425	2023.07.03 11:09	close	713	0.21	183.524	0.000	0.000	33.69	24010.48
1426	2023.07.03 11:09	close	712	0.36	183.524	0.000	0.000	39.12	24049.60
1427	2023.07.03 11:09	close	711	0.60	183.524	0.000	0.000	4.60	24054.20
1428	2023.07.03 11:09	close	710	1.00	183.524	0.000	0.000	-59.45	23994.75
1429	2023.07.03 11:09	buy	715	1.00	183.564	0.000	0.000
1430	2023.07.03 12:26	buy	716	0.60	183.483	0.000	0.000
1431	2023.07.03 13:02	close	716	0.60	183.588	0.000	0.000	40.27	24035.02
1432	2023.07.03 13:02	close	715	1.00	183.588	0.000	0.000	15.34	24050.36
1433	2023.07.03 13:02	buy	717	1.00	183.628	0.000	0.000
1434	2023.07.03 13:04	buy	718	0.60	183.527	0.000	0.000
1435	2023.07.03 13:13	buy	719	0.36	183.413	0.000	0.000
1436	2023.07.03 14:01	buy	720	0.21	183.267	0.000	0.000
1437	2023.07.03 14:05	buy	721	0.12	183.186	0.000	0.000
1438	2023.07.03 16:15	close	721	0.12	183.524	0.000	0.000	25.92	24076.28
1439	2023.07.03 16:15	close	720	0.21	183.524	0.000	0.000	34.50	24110.78
1440	2023.07.03 16:15	close	719	0.36	183.524	0.000	0.000	25.54	24136.32
1441	2023.07.03 16:15	close	718	0.60	183.524	0.000	0.000	-1.15	24135.17
1442	2023.07.03 16:15	close	717	1.00	183.524	0.000	0.000	-66.48	24068.69
1443	2023.07.03 16:15	buy	722	1.00	183.564	0.000	0.000
1444	2023.07.03 16:26	close	722	1.00	183.660	0.000	0.000	61.37	24130.06
1445	2023.07.03 16:26	buy	723	1.00	183.700	0.000	0.000
1446	2023.07.03 17:41	buy	724	0.60	183.618	0.000	0.000
1447	2023.07.03 18:00	buy	725	0.36	183.530	0.000	0.000
1448	2023.07.03 20:10	close	725	0.36	183.689	0.000	0.000	36.59	24166.65
1449	2023.07.03 20:10	close	724	0.60	183.689	0.000	0.000	27.23	24193.88
1450	2023.07.03 20:10	close	723	1.00	183.689	0.000	0.000	-7.03	24186.85
1451	2023.07.03 20:10	buy	726	1.00	183.729	0.000	0.000
1452	2023.07.03 20:38	buy	727	0.60	183.647	0.000	0.000
1453	2023.07.03 21:04	buy	728	0.36	183.461	0.000	0.000
1454	2023.07.04 08:31	buy	729	0.21	183.356	0.000	0.000
1455	2023.07.04 11:07	close	729	0.21	183.639	0.000	0.000	37.99	24224.84
1456	2023.07.04 11:07	close	728	0.36	183.639	0.000	0.000	44.65	24269.49
1457	2023.07.04 11:07	close	727	0.60	183.639	0.000	0.000	3.08	24272.57
1458	2023.07.04 11:07	close	726	1.00	183.639	0.000	0.000	-47.29	24225.28
1459	2023.07.04 11:07	buy	730	1.00	183.679	0.000	0.000
1460	2023.07.04 13:00	close	730	1.00	183.810	0.000	0.000	83.74	24309.02
1461	2023.07.04 13:00	buy	731	1.00	183.850	0.000	0.000
1462	2023.07.04 13:17	buy	732	0.60	183.756	0.000	0.000
1463	2023.07.04 13:37	buy	733	0.36	183.670	0.000	0.000
1464	2023.07.04 13:50	buy	734	0.21	183.586	0.000	0.000
1465	2023.07.04 15:05	close	734	0.21	183.799	0.000	0.000	28.59	24337.61
1466	2023.07.04 15:05	close	733	0.36	183.799	0.000	0.000	29.68	24367.29
1467	2023.07.04 15:05	close	732	0.60	183.799	0.000	0.000	16.50	24383.79
1468	2023.07.04 15:05	close	731	1.00	183.799	0.000	0.000	-32.60	24351.19
1469	2023.07.04 15:05	buy	735	1.00	183.839	0.000	0.000
1470	2023.07.04 19:30	buy	736	0.60	183.758	0.000	0.000
1471	2023.07.04 20:16	buy	737	0.36	183.674	0.000	0.000
1472	2023.07.04 21:04	buy	738	0.21	183.494	0.000	0.000
1473	2023.07.05 00:22	close	738	0.21	183.777	0.000	0.000	40.14	24391.33
1474	2023.07.05 00:22	close	737	0.36	183.777	0.000	0.000	27.39	24418.72
1475	2023.07.05 00:22	close	736	0.60	183.777	0.000	0.000	13.44	24432.16
1476	2023.07.05 00:22	close	735	1.00	183.777	0.000	0.000	-29.39	24402.77
1477	2023.07.05 00:22	buy	739	1.00	183.817	0.000	0.000
1478	2023.07.05 00:58	buy	740	0.60	183.733	0.000	0.000
1479	2023.07.05 01:28	close	740	0.60	183.851	0.000	0.000	45.26	24448.03
1480	2023.07.05 01:28	close	739	1.00	183.851	0.000	0.000	21.73	24469.76
1481	2023.07.05 01:28	buy	741	1.00	183.891	0.000	0.000
1482	2023.07.05 01:39	buy	742	0.60	183.809	0.000	0.000
1483	2023.07.05 01:57	buy	743	0.36	183.723	0.000	0.000
1484	2023.07.05 03:29	buy	744	0.21	183.632	0.000	0.000
1485	2023.07.05 05:32	close	744	0.21	183.839	0.000	0.000	27.79	24497.55
1486	2023.07.05 05:32	close	743	0.36	183.839	0.000	0.000	26.70	24524.25
1487	2023.07.05 05:32	close	742	0.60	183.839	0.000	0.000	11.51	24535.76
1488	2023.07.05 05:32	close	741	1.00	183.839	0.000	0.000	-33.24	24502.52
1489	2023.07.05 05:32	buy	745	1.00	183.879	0.000	0.000
1490	2023.07.05 05:46	buy	746	0.60	183.781	0.000	0.000
1491	2023.07.05 07:03	close	746	0.60	183.895	0.000	0.000	43.73	24546.25
1492	2023.07.05 07:03	close	745	1.00	183.895	0.000	0.000	10.23	24556.48
1493	2023.07.05 07:03	buy	747	1.00	183.935	0.000	0.000
1494	2023.07.05 07:27	buy	748	0.60	183.820	0.000	0.000
1495	2023.07.05 07:57	buy	749	0.36	183.740	0.000	0.000
1496	2023.07.05 07:59	buy	750	0.21	183.643	0.000	0.000
1497	2023.07.05 08:01	buy	751	0.12	183.450	0.000	0.000
1498	2023.07.05 08:07	buy	752	0.07	183.359	0.000	0.000
1499	2023.07.05 08:09	buy	753	0.04	183.239	0.000	0.000
1500	2023.07.05 15:35	close	753	0.04	183.829	0.000	0.000	15.09	24571.57
1501	2023.07.05 15:35	close	752	0.07	183.829	0.000	0.000	21.03	24592.60
1502	2023.07.05 15:35	close	751	0.12	183.829	0.000	0.000	29.07	24621.67
1503	2023.07.05 15:35	close	750	0.21	183.829	0.000	0.000	24.97	24646.64
1504	2023.07.05 15:35	close	749	0.36	183.829	0.000	0.000	20.49	24667.13
1505	2023.07.05 15:35	close	748	0.60	183.829	0.000	0.000	3.45	24670.58
1506	2023.07.05 15:35	close	747	1.00	183.829	0.000	0.000	-67.76	24602.82
1507	2023.07.05 15:35	buy	754	1.00	183.869	0.000	0.000
1508	2023.07.05 15:43	buy	755	0.60	183.789	0.000	0.000
1509	2023.07.05 15:56	buy	756	0.36	183.705	0.000	0.000
1510	2023.07.05 21:04	buy	757	0.21	183.418	0.000	0.000
1511	2023.07.06 00:53	buy	758	0.12	183.327	0.000	0.000
1512	2023.07.06 00:56	buy	759	0.07	183.183	0.000	0.000
1513	2023.07.06 04:02	buy	760	0.04	183.093	0.000	0.000
1514	2023.07.06 04:05	buy	761	0.02	183.011	0.000	0.000
1515	2023.07.06 04:30	buy	762	0.01	182.886	0.000	0.000
1516	2023.07.06 04:38	buy	763	0.01	182.798	0.000	0.000
1517	2023.07.06 05:34	buy	764	0.01	182.697	0.000	0.000
1518	2023.07.06 05:50	buy	765	0.01	182.609	0.000	0.000
1519	2023.07.06 10:30	close	765	0.01	183.674	0.000	0.000	6.81	24609.63
1520	2023.07.06 10:30	close	764	0.01	183.674	0.000	0.000	6.24	24615.87
1521	2023.07.06 10:30	close	763	0.01	183.674	0.000	0.000	5.60	24621.47
1522	2023.07.06 10:30	close	762	0.01	183.674	0.000	0.000	5.04	24626.51
1523	2023.07.06 10:30	close	761	0.02	183.674	0.000	0.000	8.47	24634.98
1524	2023.07.06 10:30	close	760	0.04	183.674	0.000	0.000	14.85	24649.83
1525	2023.07.06 10:30	close	759	0.07	183.674	0.000	0.000	21.98	24671.81
1526	2023.07.06 10:30	close	758	0.12	183.674	0.000	0.000	26.62	24698.43
1527	2023.07.06 10:30	close	757	0.21	183.674	0.000	0.000	40.83	24739.25
1528	2023.07.06 10:30	close	756	0.36	183.674	0.000	0.000	3.94	24743.19
1529	2023.07.06 10:30	close	755	0.60	183.674	0.000	0.000	-25.66	24717.53
1530	2023.07.06 10:30	close	754	1.00	183.674	0.000	0.000	-93.91	24623.62
1531	2023.07.06 10:30	buy	766	1.00	183.714	0.000	0.000
1532	2023.07.06 11:10	buy	767	0.60	183.624	0.000	0.000
1533	2023.07.06 11:31	close	767	0.60	183.762	0.000	0.000	52.93	24676.55
1534	2023.07.06 11:31	close	766	1.00	183.762	0.000	0.000	30.69	24707.24
1535	2023.07.06 11:31	buy	768	1.00	183.802	0.000	0.000
1536	2023.07.06 11:33	buy	769	0.60	183.715	0.000	0.000
1537	2023.07.06 11:55	buy	770	0.36	183.601	0.000	0.000
1538	2023.07.06 12:17	close	770	0.36	183.814	0.000	0.000	49.02	24756.26
1539	2023.07.06 12:17	close	769	0.60	183.814	0.000	0.000	37.97	24794.23
1540	2023.07.06 12:17	close	768	1.00	183.814	0.000	0.000	7.67	24801.90
1541	2023.07.06 12:17	sell	771	1.00	183.814	0.000	0.000
1542	2023.07.06 13:14	sell	772	0.60	183.949	0.000	0.000
1543	2023.07.06 13:32	close	772	0.60	183.808	0.000	0.000	54.08	24855.98
1544	2023.07.06 13:32	close	771	1.00	183.808	0.000	0.000	3.83	24859.81
1545	2023.07.06 13:32	buy	773	1.00	183.808	0.000	0.000
1546	2023.07.06 13:34	buy	774	0.60	183.720	0.000	0.000
1547	2023.07.06 13:42	buy	775	0.36	183.637	0.000	0.000
1548	2023.07.06 14:07	buy	776	0.21	183.462	0.000	0.000
1549	2023.07.06 14:25	buy	777	0.12	183.356	0.000	0.000
1550	2023.07.06 14:47	buy	778	0.07	183.273	0.000	0.000
1551	2023.07.06 14:51	buy	779	0.04	183.165	0.000	0.000
1552	2023.07.06 15:14	buy	780	0.02	183.073	0.000	0.000
1553	2023.07.06 15:16	buy	781	0.01	182.990	0.000	0.000
1554	2023.07.06 18:23	close	781	0.01	183.684	0.000	0.000	4.43	24864.24
1555	2023.07.06 18:23	close	780	0.02	183.684	0.000	0.000	7.81	24872.05
1556	2023.07.06 18:23	close	779	0.04	183.684	0.000	0.000	13.27	24885.32
1557	2023.07.06 18:23	close	778	0.07	183.684	0.000	0.000	18.39	24903.71
1558	2023.07.06 18:23	close	777	0.12	183.684	0.000	0.000	25.16	24928.87
1559	2023.07.06 18:23	close	776	0.21	183.684	0.000	0.000	29.80	24958.67
1560	2023.07.06 18:23	close	775	0.36	183.684	0.000	0.000	10.82	24969.49
1561	2023.07.06 18:23	close	774	0.60	183.684	0.000	0.000	-13.80	24955.69
1562	2023.07.06 18:23	close	773	1.00	183.684	0.000	0.000	-79.27	24876.42
1563	2023.07.06 18:23	buy	782	1.00	183.724	0.000	0.000
1564	2023.07.06 18:41	buy	783	0.60	183.631	0.000	0.000
1565	2023.07.06 20:56	buy	784	0.36	183.546	0.000	0.000
1566	2023.07.06 21:04	buy	785	0.21	183.351	0.000	0.000
1567	2023.07.07 00:20	buy	786	0.12	183.265	0.000	0.000
1568	2023.07.07 05:07	buy	787	0.07	183.181	0.000	0.000
1569	2023.07.07 05:41	buy	788	0.04	183.099	0.000	0.000
1570	2023.07.07 05:47	buy	789	0.02	183.014	0.000	0.000
1571	2023.07.07 06:25	buy	790	0.01	182.931	0.000	0.000
1572	2023.07.07 06:30	buy	791	0.01	182.849	0.000	0.000
1573	2023.07.07 06:47	buy	792	0.01	182.754	0.000	0.000
1574	2023.07.07 07:01	buy	793	0.01	182.650	0.000	0.000
1575	2023.07.07 07:24	buy	794	0.01	182.532	0.000	0.000
1576	2023.07.07 07:28	buy	795	0.01	182.440	0.000	0.000
1577	2023.07.07 08:02	buy	796	0.01	182.324	0.000	0.000
1578	2023.07.07 08:11	buy	797	0.01	182.239	0.000	0.000
1579	2023.07.07 08:49	buy	798	0.01	182.135	0.000	0.000
1580	2023.07.10 11:18	buy	799	0.01	182.033	0.000	0.000
1581	2023.07.10 11:25	buy	800	0.01	181.890	0.000	0.000
1582	2023.07.10 11:46	buy	801	0.01	181.787	0.000	0.000
1583	2023.07.10 11:59	buy	802	0.01	181.679	0.000	0.000
1584	2023.07.10 12:02	buy	803	0.01	181.546	0.000	0.000
1585	2023.07.10 13:18	buy	804	0.01	181.417	0.000	0.000
1586	2023.07.10 13:19	buy	805	0.01	181.333	0.000	0.000
1587	2023.07.10 13:26	buy	806	0.01	181.248	0.000	0.000
1588	2023.07.10 13:46	buy	807	0.01	181.167	0.000	0.000
1589	2023.07.11 02:48	buy	808	0.01	181.084	0.000	0.000
1590	2023.07.11 07:48	buy	809	0.01	180.901	0.000	0.000
1591	2023.07.12 01:05	buy	810	0.01	180.796	0.000	0.000
1592	2023.07.12 05:59	buy	811	0.01	180.713	0.000	0.000
1593	2023.07.12 06:43	buy	812	0.01	180.620	0.000	0.000
1594	2023.07.12 07:00	buy	813	0.01	180.532	0.000	0.000
1595	2023.07.12 10:22	buy	814	0.01	180.448	0.000	0.000
1596	2023.07.12 10:57	buy	815	0.01	180.355	0.000	0.000
1597	2023.07.12 11:01	buy	816	0.01	180.271	0.000	0.000
1598	2023.07.12 11:39	buy	817	0.01	180.150	0.000	0.000
1599	2023.07.12 12:31	buy	818	0.01	180.001	0.000	0.000
1600	2023.07.12 14:59	buy	819	0.01	179.846	0.000	0.000
1601	2023.07.12 15:39	buy	820	0.01	179.753	0.000	0.000
1602	2023.07.12 15:41	buy	821	0.01	179.611	0.000	0.000
1603	2023.07.27 17:13	buy	822	0.01	179.311	0.000	0.000
1604	2023.07.27 17:36	buy	823	0.01	179.200	0.000	0.000
1605	2023.07.27 17:37	buy	824	0.01	179.110	0.000	0.000
1606	2023.07.27 17:38	buy	825	0.01	178.932	0.000	0.000
1607	2023.07.27 17:39	buy	826	0.01	178.786	0.000	0.000
1608	2023.07.27 17:40	buy	827	0.01	178.702	0.000	0.000
1609	2023.07.27 18:55	buy	828	0.01	178.572	0.000	0.000
1610	2023.07.27 18:56	buy	829	0.01	178.471	0.000	0.000
1611	2023.07.27 19:01	buy	830	0.01	178.391	0.000	0.000
1612	2023.07.27 19:20	buy	831	0.01	178.245	0.000	0.000
1613	2023.07.31 07:34	close	831	0.01	182.812	0.000	0.000	29.40	24905.82
1614	2023.07.31 07:34	close	830	0.01	182.812	0.000	0.000	28.46	24934.29
1615	2023.07.31 07:34	close	829	0.01	182.812	0.000	0.000	27.95	24962.24
1616	2023.07.31 07:34	close	828	0.01	182.812	0.000	0.000	27.31	24989.56
1617	2023.07.31 07:34	close	827	0.01	182.812	0.000	0.000	26.47	25016.03
1618	2023.07.31 07:34	close	826	0.01	182.812	0.000	0.000	25.94	25041.98
1619	2023.07.31 07:34	close	825	0.01	182.812	0.000	0.000	25.00	25066.98
1620	2023.07.31 07:34	close	824	0.01	182.812	0.000	0.000	23.87	25090.86
1621	2023.07.31 07:34	close	823	0.01	182.812	0.000	0.000	23.29	25114.15
1622	2023.07.31 07:34	close	822	0.01	182.812	0.000	0.000	22.58	25136.74
1623	2023.07.31 07:34	close	821	0.01	182.812	0.000	0.000	22.41	25159.14
1624	2023.07.31 07:34	close	820	0.01	182.812	0.000	0.000	21.51	25180.65
1625	2023.07.31 07:34	close	819	0.01	182.812	0.000	0.000	20.91	25201.56
1626	2023.07.31 07:34	close	818	0.01	182.812	0.000	0.000	19.92	25221.48
1627	2023.07.31 07:34	close	817	0.01	182.812	0.000	0.000	18.97	25240.44
1628	2023.07.31 07:34	close	816	0.01	182.812	0.000	0.000	18.19	25258.63
1629	2023.07.31 07:34	close	815	0.01	182.812	0.000	0.000	17.66	25276.29
1630	2023.07.31 07:34	close	814	0.01	182.812	0.000	0.000	17.06	25293.34
1631	2023.07.31 07:34	close	813	0.01	182.812	0.000	0.000	16.53	25309.87
1632	2023.07.31 07:34	close	812	0.01	182.812	0.000	0.000	15.96	25325.83
1633	2023.07.31 07:34	close	811	0.01	182.812	0.000	0.000	15.37	25341.20
1634	2023.07.31 07:34	close	810	0.01	182.812	0.000	0.000	14.84	25356.03
1635	2023.07.31 07:34	close	809	0.01	182.812	0.000	0.000	14.27	25370.30
1636	2023.07.31 07:34	close	808	0.01	182.812	0.000	0.000	13.10	25383.40
1637	2023.07.31 07:34	close	807	0.01	182.812	0.000	0.000	12.67	25396.08
1638	2023.07.31 07:34	close	806	0.01	182.812	0.000	0.000	12.15	25408.23
1639	2023.07.31 07:34	close	805	0.01	182.812	0.000	0.000	11.60	25419.83
1640	2023.07.31 07:34	close	804	0.01	182.812	0.000	0.000	11.07	25430.90
1641	2023.07.31 07:34	close	803	0.01	182.812	0.000	0.000	10.24	25441.14
1642	2023.07.31 07:34	close	802	0.01	182.812	0.000	0.000	9.39	25450.54
1643	2023.07.31 07:34	close	801	0.01	182.812	0.000	0.000	8.70	25459.24
1644	2023.07.31 07:34	close	800	0.01	182.812	0.000	0.000	8.04	25467.28
1645	2023.07.31 07:34	close	799	0.01	182.812	0.000	0.000	7.13	25474.41
1646	2023.07.31 07:34	close	798	0.01	182.812	0.000	0.000	6.58	25481.00
1647	2023.07.31 07:34	close	797	0.01	182.812	0.000	0.000	5.91	25486.91
1648	2023.07.31 07:34	close	796	0.01	182.812	0.000	0.000	5.37	25492.29
1649	2023.07.31 07:34	close	795	0.01	182.812	0.000	0.000	4.63	25496.92
1650	2023.07.31 07:34	close	794	0.01	182.812	0.000	0.000	4.04	25500.97
1651	2023.07.31 07:34	close	793	0.01	182.812	0.000	0.000	3.29	25504.26
1652	2023.07.31 07:34	close	792	0.01	182.812	0.000	0.000	2.62	25506.89
1653	2023.07.31 07:34	close	791	0.01	182.812	0.000	0.000	2.01	25508.90
1654	2023.07.31 07:34	close	790	0.01	182.812	0.000	0.000	1.49	25510.40
1655	2023.07.31 07:34	close	789	0.02	182.812	0.000	0.000	1.93	25512.33
1656	2023.07.31 07:34	close	788	0.04	182.812	0.000	0.000	1.68	25514.01
1657	2023.07.31 07:34	close	787	0.07	182.812	0.000	0.000	-0.74	25513.27
1658	2023.07.31 07:34	close	786	0.12	182.812	0.000	0.000	-7.70	25505.57
1659	2023.07.31 07:34	close	785	0.21	182.812	0.000	0.000	-22.86	25482.71
1660	2023.07.31 07:34	close	784	0.36	182.812	0.000	0.000	-84.07	25398.64
1661	2023.07.31 07:34	close	783	0.60	182.812	0.000	0.000	-172.71	25225.93
1662	2023.07.31 07:34	close	782	1.00	182.812	0.000	0.000	-347.29	24878.63
1663	2023.07.31 07:34	buy	832	1.00	182.852	0.000	0.000
1664	2023.07.31 07:36	buy	833	0.60	182.750	0.000	0.000
1665	2023.07.31 07:41	close	833	0.60	182.872	0.000	0.000	46.80	24925.43
1666	2023.07.31 07:41	close	832	1.00	182.872	0.000	0.000	12.79	24938.22
1667	2023.07.31 07:41	buy	834	1.00	182.912	0.000	0.000
1668	2023.07.31 07:46	buy	835	0.60	182.817	0.000	0.000
1669	2023.07.31 07:50	buy	836	0.36	182.733	0.000	0.000
1670	2023.07.31 08:17	buy	837	0.21	182.604	0.000	0.000
1671	2023.07.31 08:38	close	837	0.21	182.866	0.000	0.000	35.18	24973.40
1672	2023.07.31 08:38	close	836	0.36	182.866	0.000	0.000	30.61	25004.01
1673	2023.07.31 08:38	close	835	0.60	182.866	0.000	0.000	18.80	25022.81
1674	2023.07.31 08:38	close	834	1.00	182.866	0.000	0.000	-29.41	24993.40
1675	2023.07.31 08:38	buy	838	1.00	182.906	0.000	0.000
1676	2023.07.31 08:56	close	838	1.00	183.001	0.000	0.000	60.73	25054.13
1677	2023.07.31 08:56	buy	839	1.00	183.041	0.000	0.000
1678	2023.07.31 09:32	buy	840	0.60	182.931	0.000	0.000
1679	2023.07.31 10:36	close	840	0.60	183.064	0.000	0.000	51.01	25105.14
1680	2023.07.31 10:36	close	839	1.00	183.064	0.000	0.000	14.71	25119.85
1681	2023.07.31 10:36	buy	841	1.00	183.104	0.000	0.000
1682	2023.07.31 11:01	buy	842	0.60	183.014	0.000	0.000
1683	2023.07.31 11:16	buy	843	0.36	182.928	0.000	0.000
1684	2023.07.31 12:08	buy	844	0.21	182.820	0.000	0.000
1685	2023.07.31 12:28	buy	845	0.12	182.737	0.000	0.000
1686	2023.07.31 13:17	close	845	0.12	183.032	0.000	0.000	22.63	25142.48
1687	2023.07.31 13:17	close	844	0.21	183.032	0.000	0.000	28.46	25170.94
1688	2023.07.31 13:17	close	843	0.36	183.032	0.000	0.000	23.94	25194.88
1689	2023.07.31 13:17	close	842	0.60	183.032	0.000	0.000	6.91	25201.79
1690	2023.07.31 13:17	close	841	1.00	183.032	0.000	0.000	-46.03	25155.76
1691	2023.07.31 13:17	buy	846	1.00	183.072	0.000	0.000
1692	2023.07.31 13:25	buy	847	0.60	182.988	0.000	0.000
1693	2023.07.31 14:05	close	847	0.60	183.101	0.000	0.000	43.35	25199.11
1694	2023.07.31 14:05	close	846	1.00	183.101	0.000	0.000	18.54	25217.65
1695	2023.07.31 14:05	buy	848	1.00	183.141	0.000	0.000
1696	2023.07.31 14:09	buy	849	0.60	183.051	0.000	0.000
1697	2023.07.31 14:12	buy	850	0.36	182.944	0.000	0.000
1698	2023.07.31 14:14	buy	851	0.21	182.851	0.000	0.000
1699	2023.07.31 14:49	buy	852	0.12	182.687	0.000	0.000
1700	2023.07.31 18:20	buy	853	0.07	182.603	0.000	0.000
1701	2023.07.31 21:04	buy	854	0.04	182.511	0.000	0.000
1702	2023.08.01 01:56	close	854	0.04	183.014	0.000	0.000	13.28	25230.93
1703	2023.08.01 01:56	close	853	0.07	183.014	0.000	0.000	19.11	25250.04
1704	2023.08.01 01:56	close	852	0.12	183.014	0.000	0.000	26.31	25276.35
1705	2023.08.01 01:56	close	851	0.21	183.014	0.000	0.000	24.04	25300.39
1706	2023.08.01 01:56	close	850	0.36	183.014	0.000	0.000	19.80	25320.19
1707	2023.08.01 01:56	close	849	0.60	183.014	0.000	0.000	-8.05	25312.14
1708	2023.08.01 01:56	close	848	1.00	183.014	0.000	0.000	-70.94	25241.20
1709	2023.08.01 01:56	buy	855	1.00	183.054	0.000	0.000
1710	2023.08.01 02:17	buy	856	0.60	182.950	0.000	0.000
1711	2023.08.01 02:38	buy	857	0.36	182.856	0.000	0.000
1712	2023.08.01 04:36	close	857	0.36	183.023	0.000	0.000	38.43	25279.63
1713	2023.08.01 04:36	close	856	0.60	183.023	0.000	0.000	28.00	25307.63
1714	2023.08.01 04:36	close	855	1.00	183.023	0.000	0.000	-19.82	25287.81
1715	2023.08.01 04:36	buy	858	1.00	183.063	0.000	0.000
1716	2023.08.01 04:45	close	858	1.00	183.147	0.000	0.000	53.70	25341.51
1717	2023.08.01 04:45	buy	859	1.00	183.187	0.000	0.000
1718	2023.08.01 05:16	buy	860	0.60	183.105	0.000	0.000
1719	2023.08.01 06:23	buy	861	0.36	183.005	0.000	0.000
1720	2023.08.01 08:34	buy	862	0.21	182.903	0.000	0.000
1721	2023.08.01 09:05	close	862	0.21	183.142	0.000	0.000	32.08	25373.59
1722	2023.08.01 09:05	close	861	0.36	183.142	0.000	0.000	31.53	25405.12
1723	2023.08.01 09:05	close	860	0.60	183.142	0.000	0.000	14.19	25419.31
1724	2023.08.01 09:05	close	859	1.00	183.142	0.000	0.000	-28.77	25390.54
1725	2023.08.01 09:05	buy	863	1.00	183.182	0.000	0.000
1726	2023.08.01 09:09	buy	864	0.60	183.086	0.000	0.000
1727	2023.08.01 09:22	buy	865	0.36	182.990	0.000	0.000
1728	2023.08.01 09:48	buy	866	0.21	182.893	0.000	0.000
1729	2023.08.01 10:34	buy	867	0.12	182.813	0.000	0.000
1730	2023.08.01 10:47	buy	868	0.07	182.723	0.000	0.000
1731	2023.08.01 11:02	buy	869	0.04	182.640	0.000	0.000
1732	2023.08.01 13:43	close	869	0.04	183.068	0.000	0.000	10.95	25401.49
1733	2023.08.01 13:43	close	868	0.07	183.068	0.000	0.000	15.44	25416.93
1734	2023.08.01 13:43	close	867	0.12	183.068	0.000	0.000	19.56	25436.49
1735	2023.08.01 13:43	close	866	0.21	183.068	0.000	0.000	23.50	25459.99
1736	2023.08.01 13:43	close	865	0.36	183.068	0.000	0.000	17.95	25477.94
1737	2023.08.01 13:43	close	864	0.60	183.068	0.000	0.000	-6.90	25471.04
1738	2023.08.01 13:43	close	863	1.00	183.068	0.000	0.000	-72.87	25398.17
1739	2023.08.01 13:43	buy	870	1.00	183.108	0.000	0.000
1740	2023.08.01 13:45	buy	871	0.60	182.996	0.000	0.000
1741	2023.08.01 13:59	close	871	0.60	183.128	0.000	0.000	50.63	25448.80
1742	2023.08.01 13:59	close	870	1.00	183.128	0.000	0.000	12.78	25461.58
1743	2023.08.01 13:59	buy	872	1.00	183.168	0.000	0.000
1744	2023.08.01 14:00	buy	873	0.60	183.061	0.000	0.000
1745	2023.08.01 14:01	buy	874	0.36	182.946	0.000	0.000
1746	2023.08.01 14:06	close	874	0.36	183.233	0.000	0.000	66.05	25527.63
1747	2023.08.01 14:06	close	873	0.60	183.233	0.000	0.000	65.98	25593.61
1748	2023.08.01 14:06	close	872	1.00	183.233	0.000	0.000	41.56	25635.17
1749	2023.08.01 14:06	buy	875	1.00	183.273	0.000	0.000
1750	2023.08.01 14:10	buy	876	0.60	183.170	0.000	0.000
1751	2023.08.01 14:15	buy	877	0.36	183.071	0.000	0.000
1752	2023.08.01 14:19	buy	878	0.21	182.932	0.000	0.000
1753	2023.08.01 14:40	buy	879	0.12	182.845	0.000	0.000
1754	2023.08.01 15:15	buy	880	0.07	182.754	0.000	0.000
1755	2023.08.01 15:16	buy	881	0.04	182.669	0.000	0.000
1756	2023.08.01 18:58	close	881	0.04	183.144	0.000	0.000	12.15	25647.32
1757	2023.08.01 18:58	close	880	0.07	183.144	0.000	0.000	17.45	25664.77
1758	2023.08.01 18:58	close	879	0.12	183.144	0.000	0.000	22.93	25687.70
1759	2023.08.01 18:58	close	878	0.21	183.144	0.000	0.000	28.46	25716.16
1760	2023.08.01 18:58	close	877	0.36	183.144	0.000	0.000	16.80	25732.96
1761	2023.08.01 18:58	close	876	0.60	183.144	0.000	0.000	-9.97	25722.99
1762	2023.08.01 18:58	close	875	1.00	183.144	0.000	0.000	-82.47	25640.52
1763	2023.08.01 18:58	buy	882	1.00	183.184	0.000	0.000
1764	2023.08.01 21:04	buy	883	0.60	182.974	0.000	0.000
1765	2023.08.01 21:16	buy	884	0.36	182.822	0.000	0.000
1766	2023.08.01 21:46	buy	885	0.21	182.741	0.000	0.000
1767	2023.08.01 21:55	buy	886	0.12	182.571	0.000	0.000
1768	2023.08.01 21:56	buy	887	0.07	182.460	0.000	0.000
1769	2023.08.01 22:24	close	887	0.07	182.989	0.000	0.000	23.67	25664.19
1770	2023.08.01 22:24	close	886	0.12	182.989	0.000	0.000	32.06	25696.25
1771	2023.08.01 22:24	close	885	0.21	182.989	0.000	0.000	33.29	25729.54
1772	2023.08.01 22:24	close	884	0.36	182.989	0.000	0.000	38.43	25767.97
1773	2023.08.01 22:24	close	883	0.60	182.989	0.000	0.000	5.76	25773.73
1774	2023.08.01 22:24	close	882	1.00	182.989	0.000	0.000	-124.66	25649.07
1775	2023.08.01 22:24	buy	888	1.00	183.029	0.000	0.000
1776	2023.08.01 22:30	buy	889	0.60	182.921	0.000	0.000
1777	2023.08.01 22:48	buy	890	0.36	182.805	0.000	0.000
1778	2023.08.02 00:55	close	890	0.36	182.981	0.000	0.000	44.20	25693.27
1779	2023.08.02 00:55	close	889	0.60	182.981	0.000	0.000	29.17	25722.44
1780	2023.08.02 00:55	close	888	1.00	182.981	0.000	0.000	-20.43	25702.01
1781	2023.08.02 00:55	buy	891	1.00	183.021	0.000	0.000
1782	2023.08.02 00:57	buy	892	0.60	182.912	0.000	0.000
1783	2023.08.02 01:14	close	892	0.60	183.044	0.000	0.000	50.63	25752.64
1784	2023.08.02 01:14	close	891	1.00	183.044	0.000	0.000	14.70	25767.34
1785	2023.08.02 01:14	buy	893	1.00	183.084	0.000	0.000
1786	2023.08.02 01:24	buy	894	0.60	182.995	0.000	0.000
1787	2023.08.02 01:31	buy	895	0.36	182.891	0.000	0.000
1788	2023.08.02 01:43	close	895	0.36	183.066	0.000	0.000	40.27	25807.61
1789	2023.08.02 01:43	close	894	0.60	183.066	0.000	0.000	27.23	25834.84
1790	2023.08.02 01:43	close	893	1.00	183.066	0.000	0.000	-11.50	25823.34
1791	2023.08.02 01:43	buy	896	1.00	183.106	0.000	0.000
1792	2023.08.02 02:25	buy	897	0.60	183.024	0.000	0.000
1793	2023.08.02 02:34	buy	898	0.36	182.939	0.000	0.000
1794	2023.08.02 04:23	buy	899	0.21	182.847	0.000	0.000
1795	2023.08.02 04:50	buy	900	0.12	182.711	0.000	0.000
1796	2023.08.02 05:02	buy	901	0.07	182.628	0.000	0.000
1797	2023.08.02 05:04	buy	902	0.04	182.480	0.000	0.000
1798	2023.08.02 06:01	buy	903	0.02	182.359	0.000	0.000
1799	2023.08.02 06:10	buy	904	0.01	182.270	0.000	0.000
1800	2023.08.02 06:53	buy	905	0.01	182.188	0.000	0.000
1801	2023.08.02 08:27	buy	906	0.01	182.104	0.000	0.000
1802	2023.08.02 08:53	buy	907	0.01	182.019	0.000	0.000
1803	2023.08.02 13:34	buy	908	0.01	181.929	0.000	0.000
1804	2023.08.02 13:36	buy	909	0.01	181.794	0.000	0.000
1805	2023.08.03 07:39	buy	910	0.01	181.656	0.000	0.000
1806	2023.08.03 07:42	buy	911	0.01	181.549	0.000	0.000
1807	2023.08.03 07:58	buy	912	0.01	181.426	0.000	0.000
1808	2023.08.03 08:02	buy	913	0.01	181.316	0.000	0.000
1809	2023.08.03 08:51	buy	914	0.01	181.211	0.000	0.000
1810	2023.08.03 08:57	buy	915	0.01	181.053	0.000	0.000
1811	2023.08.03 09:49	buy	916	0.01	180.923	0.000	0.000
1812	2023.08.03 10:24	buy	917	0.01	180.817	0.000	0.000
1813	2023.08.03 11:01	buy	918	0.01	180.682	0.000	0.000
1814	2023.08.03 11:05	buy	919	0.01	180.587	0.000	0.000
1815	2023.08.03 11:06	buy	920	0.01	180.503	0.000	0.000
1816	2023.08.08 01:56	close	920	0.01	182.808	0.000	0.000	15.04	25838.37
1817	2023.08.08 01:56	close	919	0.01	182.808	0.000	0.000	14.50	25852.87
1818	2023.08.08 01:56	close	918	0.01	182.808	0.000	0.000	13.90	25866.77
1819	2023.08.08 01:56	close	917	0.01	182.808	0.000	0.000	13.03	25879.80
1820	2023.08.08 01:56	close	916	0.01	182.808	0.000	0.000	12.36	25892.15
1821	2023.08.08 01:56	close	915	0.01	182.808	0.000	0.000	11.52	25903.67
1822	2023.08.08 01:56	close	914	0.01	182.808	0.000	0.000	10.51	25914.18
1823	2023.08.08 01:56	close	913	0.01	182.808	0.000	0.000	9.84	25924.02
1824	2023.08.08 01:56	close	912	0.01	182.808	0.000	0.000	9.14	25933.15
1825	2023.08.08 01:56	close	911	0.01	182.808	0.000	0.000	8.35	25941.50
1826	2023.08.08 01:56	close	910	0.01	182.808	0.000	0.000	7.67	25949.17
1827	2023.08.08 01:56	close	909	0.01	182.808	0.000	0.000	7.09	25956.26
1828	2023.08.08 01:56	close	908	0.01	182.808	0.000	0.000	6.22	25962.49
1829	2023.08.08 01:56	close	907	0.01	182.808	0.000	0.000	5.65	25968.14
1830	2023.08.08 01:56	close	906	0.01	182.808	0.000	0.000	5.11	25973.26
1831	2023.08.08 01:56	close	905	0.01	182.808	0.000	0.000	4.57	25977.83
1832	2023.08.08 01:56	close	904	0.01	182.808	0.000	0.000	4.04	25981.88
1833	2023.08.08 01:56	close	903	0.02	182.808	0.000	0.000	6.97	25988.85
1834	2023.08.08 01:56	close	902	0.04	182.808	0.000	0.000	10.85	25999.70
1835	2023.08.08 01:56	close	901	0.07	182.808	0.000	0.000	12.35	26012.05
1836	2023.08.08 01:56	close	900	0.12	182.808	0.000	0.000	14.82	26026.87
1837	2023.08.08 01:56	close	899	0.21	182.808	0.000	0.000	7.67	26034.55
1838	2023.08.08 01:56	close	898	0.36	182.808	0.000	0.000	-8.01	26026.53
1839	2023.08.08 01:56	close	897	0.60	182.808	0.000	0.000	-45.95	25980.58
1840	2023.08.08 01:56	close	896	1.00	182.808	0.000	0.000	-129.02	25851.56
1841	2023.08.08 01:56	buy	921	1.00	182.848	0.000	0.000
1842	2023.08.08 02:22	buy	922	0.60	182.754	0.000	0.000
1843	2023.08.08 02:43	close	922	0.60	182.860	0.000	0.000	40.66	25892.22
1844	2023.08.08 02:43	close	921	1.00	182.860	0.000	0.000	7.68	25899.90
1845	2023.08.08 02:43	buy	923	1.00	182.900	0.000	0.000
1846	2023.08.08 03:32	buy	924	0.60	182.806	0.000	0.000
1847	2023.08.08 04:11	close	924	0.60	182.910	0.000	0.000	39.89	25939.79
1848	2023.08.08 04:11	close	923	1.00	182.910	0.000	0.000	6.39	25946.18
1849	2023.08.08 04:11	buy	925	1.00	182.950	0.000	0.000
1850	2023.08.08 04:50	buy	926	0.60	182.865	0.000	0.000
1851	2023.08.08 05:08	buy	927	0.36	182.770	0.000	0.000
1852	2023.08.08 06:03	close	927	0.36	182.929	0.000	0.000	36.59	25982.77
1853	2023.08.08 06:03	close	926	0.60	182.929	0.000	0.000	24.55	26007.32
1854	2023.08.08 06:03	close	925	1.00	182.929	0.000	0.000	-13.42	25993.90
1855	2023.08.08 06:03	buy	928	1.00	182.969	0.000	0.000
1856	2023.08.08 06:06	buy	929	0.60	182.875	0.000	0.000
1857	2023.08.08 06:08	buy	930	0.36	182.775	0.000	0.000
1858	2023.08.08 06:09	buy	931	0.21	182.681	0.000	0.000
1859	2023.08.08 06:15	buy	932	0.12	182.540	0.000	0.000
1860	2023.08.08 06:55	buy	933	0.07	182.454	0.000	0.000
1861	2023.08.08 07:20	buy	934	0.04	182.365	0.000	0.000
1862	2023.08.08 07:21	buy	935	0.02	182.221	0.000	0.000
1863	2023.08.08 10:00	buy	936	0.01	182.139	0.000	0.000
1864	2023.08.08 10:02	buy	937	0.01	182.053	0.000	0.000
1865	2023.08.08 11:11	buy	938	0.01	181.925	0.000	0.000
1866	2023.08.08 11:14	buy	939	0.01	181.824	0.000	0.000
1867	2023.08.08 11:35	buy	940	0.01	181.743	0.000	0.000
1868	2023.08.08 11:39	buy	941	0.01	181.663	0.000	0.000
1869	2023.08.08 12:23	buy	942	0.01	181.572	0.000	0.000
1870	2023.08.08 12:28	buy	943	0.01	181.470	0.000	0.000
1871	2023.08.08 19:22	close	943	0.01	182.808	0.000	0.000	8.55	26002.45
1872	2023.08.08 19:22	close	942	0.01	182.808	0.000	0.000	7.90	26010.35
1873	2023.08.08 19:22	close	941	0.01	182.808	0.000	0.000	7.31	26017.66
1874	2023.08.08 19:22	close	940	0.01	182.808	0.000	0.000	6.80	26024.46
1875	2023.08.08 19:22	close	939	0.01	182.808	0.000	0.000	6.29	26030.75
1876	2023.08.08 19:22	close	938	0.01	182.808	0.000	0.000	5.64	26036.39
1877	2023.08.08 19:22	close	937	0.01	182.808	0.000	0.000	4.82	26041.21
1878	2023.08.08 19:22	close	936	0.01	182.808	0.000	0.000	4.27	26045.48
1879	2023.08.08 19:22	close	935	0.02	182.808	0.000	0.000	7.51	26052.99
1880	2023.08.08 19:22	close	934	0.04	182.808	0.000	0.000	11.33	26064.32
1881	2023.08.08 19:22	close	933	0.07	182.808	0.000	0.000	15.84	26080.16
1882	2023.08.08 19:22	close	932	0.12	182.808	0.000	0.000	20.56	26100.72
1883	2023.08.08 19:22	close	931	0.21	182.808	0.000	0.000	17.05	26117.77
1884	2023.08.08 19:22	close	930	0.36	182.808	0.000	0.000	7.59	26125.36
1885	2023.08.08 19:22	close	929	0.60	182.808	0.000	0.000	-25.70	26099.66
1886	2023.08.08 19:22	close	928	1.00	182.808	0.000	0.000	-102.93	25996.73
1887	2023.08.08 19:22	buy	944	1.00	182.848	0.000	0.000
1888	2023.08.08 20:26	buy	945	0.60	182.767	0.000	0.000
1889	2023.08.08 21:04	buy	946	0.36	182.571	0.000	0.000
1890	2023.08.09 00:38	buy	947	0.21	182.486	0.000	0.000
1891	2023.08.09 01:32	close	947	0.21	182.758	0.000	0.000	36.52	26033.25
1892	2023.08.09 01:32	close	946	0.36	182.758	0.000	0.000	46.73	26079.98
1893	2023.08.09 01:32	close	945	0.60	182.758	0.000	0.000	2.70	26082.68
1894	2023.08.09 01:32	close	944	1.00	182.758	0.000	0.000	-47.28	26035.40
1895	2023.08.09 01:32	buy	948	1.00	182.798	0.000	0.000
1896	2023.08.09 01:36	buy	949	0.60	182.716	0.000	0.000
1897	2023.08.09 04:15	buy	950	0.36	182.630	0.000	0.000
1898	2023.08.09 06:24	close	950	0.36	182.782	0.000	0.000	34.98	26070.38
1899	2023.08.09 06:24	close	949	0.60	182.782	0.000	0.000	25.32	26095.70
1900	2023.08.09 06:24	close	948	1.00	182.782	0.000	0.000	-10.23	26085.47
1901	2023.08.09 06:24	buy	951	1.00	182.822	0.000	0.000
1902	2023.08.09 06:37	buy	952	0.60	182.729	0.000	0.000
1903	2023.08.09 07:03	close	952	0.60	182.867	0.000	0.000	52.93	26138.40
1904	2023.08.09 07:03	close	951	1.00	182.867	0.000	0.000	28.77	26167.17
1905	2023.08.09 07:03	buy	953	1.00	182.907	0.000	0.000
1906	2023.08.09 07:08	buy	954	0.60	182.822	0.000	0.000
1907	2023.08.09 08:00	close	954	0.60	182.929	0.000	0.000	41.04	26208.21
1908	2023.08.09 08:00	close	953	1.00	182.929	0.000	0.000	14.07	26222.28
1909	2023.08.09 08:00	buy	955	1.00	182.969	0.000	0.000
1910	2023.08.09 08:11	buy	956	0.60	182.864	0.000	0.000
1911	2023.08.09 08:20	buy	957	0.36	182.755	0.000	0.000
1912	2023.08.09 09:37	buy	958	0.21	182.669	0.000	0.000
1913	2023.08.09 09:46	buy	959	0.12	182.579	0.000	0.000
1914	2023.08.09 09:51	buy	960	0.07	182.488	0.000	0.000
1915	2023.08.09 14:44	close	960	0.07	182.856	0.000	0.000	16.47	26238.75
1916	2023.08.09 14:44	close	959	0.12	182.856	0.000	0.000	21.25	26260.00
1917	2023.08.09 14:44	close	958	0.21	182.856	0.000	0.000	25.11	26285.11
1918	2023.08.09 14:44	close	957	0.36	182.856	0.000	0.000	23.24	26308.35
1919	2023.08.09 14:44	close	956	0.60	182.856	0.000	0.000	-3.07	26305.28
1920	2023.08.09 14:44	close	955	1.00	182.856	0.000	0.000	-72.24	26233.04
1921	2023.08.09 14:44	buy	961	1.00	182.896	0.000	0.000
1922	2023.08.09 14:58	close	961	1.00	182.996	0.000	0.000	63.93	26296.97
1923	2023.08.09 14:58	buy	962	1.00	183.036	0.000	0.000
1924	2023.08.09 15:04	buy	963	0.60	182.946	0.000	0.000
1925	2023.08.09 15:14	buy	964	0.36	182.863	0.000	0.000
1926	2023.08.09 15:17	buy	965	0.21	182.759	0.000	0.000
1927	2023.08.09 15:27	buy	966	0.12	182.661	0.000	0.000
1928	2023.08.09 15:51	buy	967	0.07	182.576	0.000	0.000
1929	2023.08.10 00:57	close	967	0.07	182.910	0.000	0.000	17.10	26314.07
1930	2023.08.10 00:57	close	966	0.12	182.910	0.000	0.000	22.79	26336.86
1931	2023.08.10 00:57	close	965	0.21	182.910	0.000	0.000	26.73	26363.59
1932	2023.08.10 00:57	close	964	0.36	182.910	0.000	0.000	21.89	26385.48
1933	2023.08.10 00:57	close	963	0.60	182.910	0.000	0.000	4.64	26390.12
1934	2023.08.10 00:57	close	962	1.00	182.910	0.000	0.000	-49.80	26340.31
1935	2023.08.10 00:57	buy	968	1.00	182.950	0.000	0.000
1936	2023.08.10 01:00	buy	969	0.60	182.862	0.000	0.000
1937	2023.08.10 01:04	buy	970	0.36	182.764	0.000	0.000
1938	2023.08.10 01:50	close	970	0.36	182.922	0.000	0.000	36.36	26376.67
1939	2023.08.10 01:50	close	969	0.60	182.922	0.000	0.000	23.02	26399.69
1940	2023.08.10 01:50	close	968	1.00	182.922	0.000	0.000	-17.90	26381.79
1941	2023.08.10 01:50	buy	971	1.00	182.962	0.000	0.000
1942	2023.08.10 02:00	buy	972	0.60	182.860	0.000	0.000
1943	2023.08.10 04:03	close	972	0.60	182.994	0.000	0.000	51.39	26433.18
1944	2023.08.10 04:03	close	971	1.00	182.994	0.000	0.000	20.46	26453.64
1945	2023.08.10 04:03	buy	973	1.00	183.034	0.000	0.000
1946	2023.08.10 04:20	close	973	1.00	183.115	0.000	0.000	51.78	26505.42
1947	2023.08.10 04:20	buy	974	1.00	183.155	0.000	0.000
1948	2023.08.10 04:28	buy	975	0.60	183.073	0.000	0.000
1949	2023.08.10 05:03	close	975	0.60	183.187	0.000	0.000	43.72	26549.14
1950	2023.08.10 05:03	close	974	1.00	183.187	0.000	0.000	20.46	26569.60
1951	2023.08.10 05:03	buy	976	1.00	183.227	0.000	0.000
1952	2023.08.10 05:27	buy	977	0.60	183.135	0.000	0.000
1953	2023.08.10 06:03	close	977	0.60	183.241	0.000	0.000	40.65	26610.25
1954	2023.08.10 06:03	close	976	1.00	183.241	0.000	0.000	8.95	26619.20
1955	2023.08.10 06:03	buy	978	1.00	183.281	0.000	0.000
1956	2023.08.10 06:07	close	978	1.00	183.372	0.000	0.000	58.18	26677.38
1957	2023.08.10 06:07	buy	979	1.00	183.412	0.000	0.000
1958	2023.08.10 06:19	buy	980	0.60	183.326	0.000	0.000
1959	2023.08.10 06:45	buy	981	0.36	183.236	0.000	0.000
1960	2023.08.10 07:17	close	981	0.36	183.431	0.000	0.000	44.88	26722.26
1961	2023.08.10 07:17	close	980	0.60	183.431	0.000	0.000	40.27	26762.53
1962	2023.08.10 07:17	close	979	1.00	183.431	0.000	0.000	12.14	26774.67
1963	2023.08.10 07:17	buy	982	1.00	183.471	0.000	0.000
1964	2023.08.10 07:55	buy	983	0.60	183.376	0.000	0.000
1965	2023.08.10 08:03	buy	984	0.36	183.292	0.000	0.000
1966	2023.08.10 08:07	close	984	0.36	183.479	0.000	0.000	43.04	26817.71
1967	2023.08.10 08:07	close	983	0.60	183.479	0.000	0.000	39.50	26857.21
1968	2023.08.10 08:07	close	982	1.00	183.479	0.000	0.000	5.11	26862.32
1969	2023.08.10 08:07	buy	985	1.00	183.519	0.000	0.000
1970	2023.08.10 08:27	close	985	1.00	183.612	0.000	0.000	59.45	26921.77
1971	2023.08.10 08:27	buy	986	1.00	183.652	0.000	0.000
1972	2023.08.10 08:36	buy	987	0.60	183.558	0.000	0.000
1973	2023.08.10 08:46	buy	988	0.36	183.465	0.000	0.000
1974	2023.08.10 10:44	close	988	0.36	183.639	0.000	0.000	40.04	26961.81
1975	2023.08.10 10:44	close	987	0.60	183.639	0.000	0.000	31.06	26992.87
1976	2023.08.10 10:44	close	986	1.00	183.639	0.000	0.000	-8.31	26984.56
1977	2023.08.10 10:44	buy	989	1.00	183.679	0.000	0.000
1978	2023.08.10 11:32	buy	990	0.60	183.588	0.000	0.000
1979	2023.08.10 12:34	close	990	0.60	183.701	0.000	0.000	43.35	27027.91
1980	2023.08.10 12:34	close	989	1.00	183.701	0.000	0.000	14.06	27041.97
1981	2023.08.10 12:34	buy	991	1.00	183.741	0.000	0.000
1982	2023.08.10 12:38	close	991	1.00	183.841	0.000	0.000	63.93	27105.90
1983	2023.08.10 12:38	buy	992	1.00	183.881	0.000	0.000
1984	2023.08.10 12:39	buy	993	0.60	183.789	0.000	0.000
1985	2023.08.10 12:42	buy	994	0.36	183.678	0.000	0.000
1986	2023.08.10 13:12	close	994	0.36	183.887	0.000	0.000	48.10	27154.00
1987	2023.08.10 13:12	close	993	0.60	183.887	0.000	0.000	37.59	27191.59
1988	2023.08.10 13:12	close	992	1.00	183.887	0.000	0.000	3.84	27195.43
1989	2023.08.10 13:12	buy	995	1.00	183.927	0.000	0.000
1990	2023.08.10 13:14	buy	996	0.60	183.847	0.000	0.000
1991	2023.08.10 13:22	close	996	0.60	183.962	0.000	0.000	44.11	27239.54
1992	2023.08.10 13:22	close	995	1.00	183.962	0.000	0.000	22.37	27261.91
1993	2023.08.10 13:22	buy	997	1.00	184.002	0.000	0.000
1994	2023.08.10 13:24	buy	998	0.60	183.894	0.000	0.000
1995	2023.08.10 13:45	close	998	0.60	184.112	0.000	0.000	83.62	27345.53
1996	2023.08.10 13:45	close	997	1.00	184.112	0.000	0.000	70.32	27415.85
1997	2023.08.10 13:45	buy	999	1.00	184.152	0.000	0.000
1998	2023.08.10 13:53	buy	1000	0.60	184.070	0.000	0.000
1999	2023.08.10 14:16	close	1000	0.60	184.178	0.000	0.000	41.43	27457.28
2000	2023.08.10 14:16	close	999	1.00	184.178	0.000	0.000	16.63	27473.91
2001	2023.08.10 14:16	buy	1001	1.00	184.218	0.000	0.000
2002	2023.08.10 14:24	buy	1002	0.60	184.120	0.000	0.000
2003	2023.08.10 14:40	buy	1003	0.36	184.026	0.000	0.000
2004	2023.08.10 14:46	buy	1004	0.21	183.917	0.000	0.000
2005	2023.08.10 15:04	buy	1005	0.12	183.828	0.000	0.000
2006	2023.08.10 15:53	buy	1006	0.07	183.732	0.000	0.000
2007	2023.08.10 16:26	buy	1007	0.04	183.635	0.000	0.000
2008	2023.08.10 17:24	buy	1008	0.02	183.550	0.000	0.000
2009	2023.08.10 17:32	buy	1009	0.01	183.425	0.000	0.000
2010	2023.08.11 06:23	close	1009	0.01	184.110	0.000	0.000	4.48	27478.40
2011	2023.08.11 06:23	close	1008	0.02	184.110	0.000	0.000	7.36	27485.76
2012	2023.08.11 06:23	close	1007	0.04	184.110	0.000	0.000	12.55	27498.31
2013	2023.08.11 06:23	close	1006	0.07	184.110	0.000	0.000	17.64	27515.95
2014	2023.08.11 06:23	close	1005	0.12	184.110	0.000	0.000	22.86	27538.81
2015	2023.08.11 06:23	close	1004	0.21	184.110	0.000	0.000	28.06	27566.87
2016	2023.08.11 06:23	close	1003	0.36	184.110	0.000	0.000	23.02	27589.89
2017	2023.08.11 06:23	close	1002	0.60	184.110	0.000	0.000	2.32	27592.21
2018	2023.08.11 06:23	close	1001	1.00	184.110	0.000	0.000	-58.79	27533.42
2019	2023.08.11 06:23	buy	1010	1.00	184.150	0.000	0.000
2020	2023.08.11 06:25	buy	1011	0.60	184.014	0.000	0.000
2021	2023.08.11 06:56	buy	1012	0.36	183.924	0.000	0.000
2022	2023.08.11 07:29	buy	1013	0.21	183.832	0.000	0.000
2023	2023.08.11 07:47	buy	1014	0.12	183.744	0.000	0.000
2024	2023.08.11 09:52	buy	1015	0.07	183.630	0.000	0.000
2025	2023.08.11 14:16	close	1015	0.07	184.023	0.000	0.000	17.58	27551.00
2026	2023.08.11 14:16	close	1014	0.12	184.023	0.000	0.000	21.40	27572.40
2027	2023.08.11 14:16	close	1013	0.21	184.023	0.000	0.000	25.64	27598.04
2028	2023.08.11 14:16	close	1012	0.36	184.023	0.000	0.000	22.78	27620.82
2029	2023.08.11 14:16	close	1011	0.60	184.023	0.000	0.000	3.45	27624.27
2030	2023.08.11 14:16	close	1010	1.00	184.023	0.000	0.000	-81.19	27543.08
2031	2023.08.11 14:16	buy	1016	1.00	184.063	0.000	0.000
2032	2023.08.11 14:31	close	1016	1.00	184.153	0.000	0.000	57.53	27600.61
2033	2023.08.11 14:31	buy	1017	1.00	184.193	0.000	0.000
2034	2023.08.11 14:36	buy	1018	0.60	184.109	0.000	0.000
2035	2023.08.11 14:41	close	1018	0.60	184.218	0.000	0.000	41.81	27642.42
2036	2023.08.11 14:41	close	1017	1.00	184.218	0.000	0.000	15.98	27658.40
2037	2023.08.11 14:41	buy	1019	1.00	184.258	0.000	0.000
2038	2023.08.11 14:44	buy	1020	0.60	184.176	0.000	0.000
2039	2023.08.11 14:51	buy	1021	0.36	184.029	0.000	0.000
2040	2023.08.11 15:46	buy	1022	0.21	183.924	0.000	0.000
2041	2023.08.13 21:04	buy	1023	0.12	183.832	0.000	0.000
2042	2023.08.14 00:34	close	1023	0.12	184.156	0.000	0.000	26.09	27684.49
2043	2023.08.14 00:34	close	1022	0.21	184.156	0.000	0.000	33.30	27717.79
2044	2023.08.14 00:34	close	1021	0.36	184.156	0.000	0.000	32.91	27750.70
2045	2023.08.14 00:34	close	1020	0.60	184.156	0.000	0.000	-1.52	27749.18
2046	2023.08.14 00:34	close	1019	1.00	184.156	0.000	0.000	-54.96	27694.22
2047	2023.08.14 00:34	buy	1024	1.00	184.196	0.000	0.000
2048	2023.08.14 00:37	buy	1025	0.60	184.069	0.000	0.000
2049	2023.08.14 00:48	buy	1026	0.36	183.978	0.000	0.000
2050	2023.08.14 00:57	buy	1027	0.21	183.887	0.000	0.000
2051	2023.08.14 01:03	buy	1028	0.12	183.699	0.000	0.000
2052	2023.08.14 02:30	buy	1029	0.07	183.616	0.000	0.000
2053	2023.08.14 06:05	buy	1030	0.04	183.519	0.000	0.000
2054	2023.08.14 08:47	close	1030	0.04	184.083	0.000	0.000	14.42	27708.64
2055	2023.08.14 08:47	close	1029	0.07	184.083	0.000	0.000	20.90	27729.54
2056	2023.08.14 08:47	close	1028	0.12	184.083	0.000	0.000	29.46	27759.00
2057	2023.08.14 08:47	close	1027	0.21	184.083	0.000	0.000	26.31	27785.31
2058	2023.08.14 08:47	close	1026	0.36	184.083	0.000	0.000	24.16	27809.47
2059	2023.08.14 08:47	close	1025	0.60	184.083	0.000	0.000	5.37	27814.84
2060	2023.08.14 08:47	close	1024	1.00	184.083	0.000	0.000	-72.24	27742.60
2061	2023.08.14 08:47	buy	1031	1.00	184.123	0.000	0.000
2062	2023.08.14 08:53	buy	1032	0.60	184.032	0.000	0.000
2063	2023.08.14 10:12	close	1032	0.60	184.140	0.000	0.000	41.42	27784.02
2064	2023.08.14 10:12	close	1031	1.00	184.140	0.000	0.000	10.86	27794.88
2065	2023.08.14 10:12	buy	1033	1.00	184.180	0.000	0.000
2066	2023.08.14 10:46	close	1033	1.00	184.307	0.000	0.000	81.19	27876.07
2067	2023.08.14 10:46	buy	1034	1.00	184.347	0.000	0.000
2068	2023.08.14 10:59	buy	1035	0.60	184.224	0.000	0.000
2069	2023.08.14 11:40	buy	1036	0.36	184.142	0.000	0.000
2070	2023.08.14 12:11	buy	1037	0.21	184.062	0.000	0.000
2071	2023.08.14 12:45	buy	1038	0.12	183.940	0.000	0.000
2072	2023.08.14 13:23	buy	1039	0.07	183.859	0.000	0.000
2073	2023.08.14 13:32	buy	1040	0.04	183.777	0.000	0.000
2074	2023.08.14 13:48	buy	1041	0.02	183.689	0.000	0.000
2075	2023.08.14 15:16	close	1041	0.02	184.230	0.000	0.000	6.92	27882.99
2076	2023.08.14 15:16	close	1040	0.04	184.230	0.000	0.000	11.58	27894.57
2077	2023.08.14 15:16	close	1039	0.07	184.230	0.000	0.000	16.60	27911.17
2078	2023.08.14 15:16	close	1038	0.12	184.230	0.000	0.000	22.24	27933.41
2079	2023.08.14 15:16	close	1037	0.21	184.230	0.000	0.000	22.55	27955.96
2080	2023.08.14 15:16	close	1036	0.36	184.230	0.000	0.000	20.25	27976.21
2081	2023.08.14 15:16	close	1035	0.60	184.230	0.000	0.000	2.30	27978.51
2082	2023.08.14 15:16	close	1034	1.00	184.230	0.000	0.000	-74.79	27903.72
2083	2023.08.14 15:16	buy	1042	1.00	184.270	0.000	0.000
2084	2023.08.14 15:27	close	1042	1.00	184.353	0.000	0.000	53.06	27956.78
2085	2023.08.14 15:27	buy	1043	1.00	184.393	0.000	0.000
2086	2023.08.14 16:07	close	1043	1.00	184.481	0.000	0.000	56.26	28013.04
2087	2023.08.14 16:07	buy	1044	1.00	184.521	0.000	0.000
2088	2023.08.14 16:13	buy	1045	0.60	184.434	0.000	0.000
2089	2023.08.14 16:22	buy	1046	0.36	184.319	0.000	0.000
2090	2023.08.14 16:51	close	1046	0.36	184.493	0.000	0.000	40.04	28053.08
2091	2023.08.14 16:51	close	1045	0.60	184.493	0.000	0.000	22.63	28075.71
2092	2023.08.14 16:51	close	1044	1.00	184.493	0.000	0.000	-17.90	28057.81
2093	2023.08.14 16:51	buy	1047	1.00	184.533	0.000	0.000
2094	2023.08.14 17:29	buy	1048	0.60	184.447	0.000	0.000
2095	2023.08.14 20:35	close	1048	0.60	184.560	0.000	0.000	43.34	28101.15
2096	2023.08.14 20:35	close	1047	1.00	184.560	0.000	0.000	17.26	28118.41
2097	2023.08.14 20:35	buy	1049	1.00	184.600	0.000	0.000
2098	2023.08.14 23:46	buy	1050	0.60	184.513	0.000	0.000
2099	2023.08.15 00:09	close	1050	0.60	184.602	0.000	0.000	40.29	28158.70
2100	2023.08.15 00:09	close	1049	1.00	184.602	0.000	0.000	11.53	28170.23
2101	2023.08.15 00:09	buy	1051	1.00	184.642	0.000	0.000
2102	2023.08.15 00:40	buy	1052	0.60	184.561	0.000	0.000
2103	2023.08.15 01:02	buy	1053	0.36	184.442	0.000	0.000
2104	2023.08.15 02:37	close	1053	0.36	184.615	0.000	0.000	39.82	28210.05
2105	2023.08.15 02:37	close	1052	0.60	184.615	0.000	0.000	20.72	28230.77
2106	2023.08.15 02:37	close	1051	1.00	184.615	0.000	0.000	-17.26	28213.51
2107	2023.08.15 02:37	buy	1054	1.00	184.655	0.000	0.000
2108	2023.08.15 05:05	buy	1055	0.60	184.561	0.000	0.000
2109	2023.08.15 05:17	buy	1056	0.36	184.461	0.000	0.000
2110	2023.08.15 06:01	close	1056	0.36	184.962	0.000	0.000	115.30	28328.81
2111	2023.08.15 06:01	close	1055	0.60	184.962	0.000	0.000	153.81	28482.62
2112	2023.08.15 06:01	close	1054	1.00	184.962	0.000	0.000	196.26	28678.88
2113	2023.08.15 06:01	buy	1057	1.00	185.002	0.000	0.000
2114	2023.08.15 06:02	buy	1058	0.60	184.867	0.000	0.000
2115	2023.08.15 06:32	close	1058	0.60	184.998	0.000	0.000	50.24	28729.12
2116	2023.08.15 06:32	close	1057	1.00	184.998	0.000	0.000	-2.55	28726.57
2117	2023.08.15 06:32	buy	1059	1.00	185.038	0.000	0.000
2118	2023.08.15 06:35	close	1059	1.00	185.143	0.000	0.000	67.12	28793.69
2119	2023.08.15 06:35	buy	1060	1.00	185.183	0.000	0.000
2120	2023.08.15 06:39	buy	1061	0.60	185.092	0.000	0.000
2121	2023.08.15 06:51	close	1061	0.60	185.220	0.000	0.000	49.10	28842.79
2122	2023.08.15 06:51	close	1060	1.00	185.220	0.000	0.000	23.66	28866.45
2123	2023.08.15 06:51	buy	1062	1.00	185.260	0.000	0.000
2124	2023.08.15 07:10	buy	1063	0.60	185.172	0.000	0.000
2125	2023.08.15 07:26	buy	1064	0.36	185.082	0.000	0.000
2126	2023.08.15 07:29	buy	1065	0.21	184.977	0.000	0.000
2127	2023.08.15 07:49	close	1065	0.21	185.198	0.000	0.000	29.67	28896.12
2128	2023.08.15 07:49	close	1064	0.36	185.198	0.000	0.000	26.70	28922.82
2129	2023.08.15 07:49	close	1063	0.60	185.198	0.000	0.000	9.98	28932.80
2130	2023.08.15 07:49	close	1062	1.00	185.198	0.000	0.000	-39.64	28893.16
2131	2023.08.15 07:49	buy	1066	1.00	185.238	0.000	0.000
2132	2023.08.15 07:56	buy	1067	0.60	185.139	0.000	0.000
2133	2023.08.15 08:03	buy	1068	0.36	185.048	0.000	0.000
2134	2023.08.15 08:26	buy	1069	0.21	184.961	0.000	0.000
2135	2023.08.15 09:50	close	1069	0.21	185.197	0.000	0.000	31.68	28924.84
2136	2023.08.15 09:50	close	1068	0.36	185.197	0.000	0.000	34.29	28959.13
2137	2023.08.15 09:50	close	1067	0.60	185.197	0.000	0.000	22.24	28981.37
2138	2023.08.15 09:50	close	1066	1.00	185.197	0.000	0.000	-26.21	28955.16
2139	2023.08.15 09:50	buy	1070	1.00	185.237	0.000	0.000
2140	2023.08.15 10:30	buy	1071	0.60	185.123	0.000	0.000
2141	2023.08.15 10:34	buy	1072	0.36	185.028	0.000	0.000
2142	2023.08.15 11:03	buy	1073	0.21	184.926	0.000	0.000
2143	2023.08.15 13:33	close	1073	0.21	185.164	0.000	0.000	31.95	28987.11
2144	2023.08.15 13:33	close	1072	0.36	185.164	0.000	0.000	31.30	29018.41
2145	2023.08.15 13:33	close	1071	0.60	185.164	0.000	0.000	15.73	29034.14
2146	2023.08.15 13:33	close	1070	1.00	185.164	0.000	0.000	-46.66	28987.48
2147	2023.08.15 13:33	buy	1074	1.00	185.204	0.000	0.000
2148	2023.08.15 13:36	buy	1075	0.60	185.089	0.000	0.000
2149	2023.08.15 13:46	buy	1076	0.36	184.992	0.000	0.000
2150	2023.08.15 14:07	buy	1077	0.21	184.906	0.000	0.000
2151	2023.08.15 15:05	close	1077	0.21	185.131	0.000	0.000	30.20	29017.68
2152	2023.08.15 15:05	close	1076	0.36	185.131	0.000	0.000	31.99	29049.67
2153	2023.08.15 15:05	close	1075	0.60	185.131	0.000	0.000	16.11	29065.78
2154	2023.08.15 15:05	close	1074	1.00	185.131	0.000	0.000	-46.67	29019.11
2155	2023.08.15 15:05	buy	1078	1.00	185.171	0.000	0.000
2156	2023.08.15 15:14	close	1078	1.00	185.256	0.000	0.000	54.34	29073.45
2157	2023.08.15 15:14	buy	1079	1.00	185.296	0.000	0.000
2158	2023.08.15 15:21	buy	1080	0.60	185.215	0.000	0.000
2159	2023.08.15 17:21	buy	1081	0.36	185.135	0.000	0.000
2160	2023.08.15 18:14	buy	1082	0.21	185.050	0.000	0.000
2161	2023.08.15 19:29	buy	1083	0.12	184.958	0.000	0.000
2162	2023.08.15 19:45	buy	1084	0.07	184.868	0.000	0.000
2163	2023.08.16 02:05	buy	1085	0.04	184.770	0.000	0.000
2164	2023.08.16 07:09	close	1085	0.04	185.190	0.000	0.000	10.74	29084.19
2165	2023.08.16 07:09	close	1084	0.07	185.190	0.000	0.000	15.13	29099.32
2166	2023.08.16 07:09	close	1083	0.12	185.190	0.000	0.000	19.03	29118.35
2167	2023.08.16 07:09	close	1082	0.21	185.190	0.000	0.000	20.94	29139.29
2168	2023.08.16 07:09	close	1081	0.36	185.190	0.000	0.000	16.35	29155.64
2169	2023.08.16 07:09	close	1080	0.60	185.190	0.000	0.000	-3.44	29152.20
2170	2023.08.16 07:09	close	1079	1.00	185.190	0.000	0.000	-57.51	29094.69
2171	2023.08.16 07:09	buy	1086	1.00	185.230	0.000	0.000
2172	2023.08.16 07:24	close	1086	1.00	185.316	0.000	0.000	54.98	29149.67
2173	2023.08.16 07:24	buy	1087	1.00	185.356	0.000	0.000
2174	2023.08.16 07:30	buy	1088	0.60	185.275	0.000	0.000
2175	2023.08.16 08:12	close	1088	0.60	185.431	0.000	0.000	59.84	29209.51
2176	2023.08.16 08:12	close	1087	1.00	185.431	0.000	0.000	47.94	29257.45
2177	2023.08.16 08:12	buy	1089	1.00	185.471	0.000	0.000
2178	2023.08.16 08:29	close	1089	1.00	185.565	0.000	0.000	60.09	29317.54
2179	2023.08.16 08:29	buy	1090	1.00	185.605	0.000	0.000
2180	2023.08.16 08:33	close	1090	1.00	185.687	0.000	0.000	52.42	29369.96
2181	2023.08.16 08:33	buy	1091	1.00	185.727	0.000	0.000
2182	2023.08.16 08:46	buy	1092	0.60	185.639	0.000	0.000
2183	2023.08.16 09:15	close	1092	0.60	185.748	0.000	0.000	41.81	29411.77
2184	2023.08.16 09:15	close	1091	1.00	185.748	0.000	0.000	13.43	29425.20
2185	2023.08.16 09:15	buy	1093	1.00	185.788	0.000	0.000
2186	2023.08.16 09:22	buy	1094	0.60	185.706	0.000	0.000
2187	2023.08.16 10:23	buy	1095	0.36	185.624	0.000	0.000
2188	2023.08.16 10:42	buy	1096	0.21	185.535	0.000	0.000
2189	2023.08.16 12:02	close	1096	0.21	185.744	0.000	0.000	28.06	29453.26
2190	2023.08.16 12:02	close	1095	0.36	185.744	0.000	0.000	27.62	29480.88
2191	2023.08.16 12:02	close	1094	0.60	185.744	0.000	0.000	14.58	29495.46
2192	2023.08.16 12:02	close	1093	1.00	185.744	0.000	0.000	-28.13	29467.33
2193	2023.08.16 12:02	buy	1097	1.00	185.784	0.000	0.000
2194	2023.08.16 12:24	buy	1098	0.60	185.700	0.000	0.000
2195	2023.08.16 12:48	buy	1099	0.36	185.615	0.000	0.000
2196	2023.08.16 13:34	close	1099	0.36	185.771	0.000	0.000	35.90	29503.23
2197	2023.08.16 13:34	close	1098	0.60	185.771	0.000	0.000	27.23	29530.46
2198	2023.08.16 13:34	close	1097	1.00	185.771	0.000	0.000	-8.31	29522.15
2199	2023.08.16 13:34	buy	1100	1.00	185.811	0.000	0.000
2200	2023.08.16 14:13	close	1100	1.00	185.913	0.000	0.000	65.21	29587.36
2201	2023.08.16 14:13	buy	1101	1.00	185.953	0.000	0.000
2202	2023.08.16 14:48	buy	1102	0.60	185.845	0.000	0.000
2203	2023.08.16 15:03	close	1102	0.60	185.963	0.000	0.000	45.26	29632.62
2204	2023.08.16 15:03	close	1101	1.00	185.963	0.000	0.000	6.39	29639.01
2205	2023.08.16 15:03	buy	1103	1.00	186.003	0.000	0.000
2206	2023.08.16 15:20	buy	1104	0.60	185.915	0.000	0.000
2207	2023.08.16 16:16	buy	1105	0.36	185.830	0.000	0.000
2208	2023.08.16 16:45	buy	1106	0.21	185.747	0.000	0.000
2209	2023.08.16 17:38	close	1106	0.21	185.959	0.000	0.000	28.46	29667.47
2210	2023.08.16 17:38	close	1105	0.36	185.959	0.000	0.000	29.69	29697.16
2211	2023.08.16 17:38	close	1104	0.60	185.959	0.000	0.000	16.87	29714.03
2212	2023.08.16 17:38	close	1103	1.00	185.959	0.000	0.000	-28.13	29685.90
2213	2023.08.16 17:38	buy	1107	1.00	185.999	0.000	0.000
2214	2023.08.16 17:51	close	1107	1.00	186.079	0.000	0.000	51.15	29737.05
2215	2023.08.16 17:51	buy	1108	1.00	186.119	0.000	0.000
2216	2023.08.16 18:01	buy	1109	0.60	186.021	0.000	0.000
2217	2023.08.16 18:10	close	1109	0.60	186.140	0.000	0.000	45.65	29782.70
2218	2023.08.16 18:10	close	1108	1.00	186.140	0.000	0.000	13.42	29796.12
2219	2023.08.16 18:10	buy	1110	1.00	186.180	0.000	0.000
2220	2023.08.16 18:13	buy	1111	0.60	186.093	0.000	0.000
2221	2023.08.16 18:22	close	1111	0.60	186.201	0.000	0.000	41.43	29837.55
2222	2023.08.16 18:22	close	1110	1.00	186.201	0.000	0.000	13.43	29850.98
2223	2023.08.16 18:22	buy	1112	1.00	186.241	0.000	0.000
2224	2023.08.16 18:58	buy	1113	0.60	186.128	0.000	0.000
2225	2023.08.16 19:14	buy	1114	0.36	186.044	0.000	0.000
2226	2023.08.16 19:52	close	1114	0.36	186.206	0.000	0.000	37.28	29888.26
2227	2023.08.16 19:52	close	1113	0.60	186.206	0.000	0.000	29.91	29918.17
2228	2023.08.16 19:52	close	1112	1.00	186.206	0.000	0.000	-22.37	29895.80
2229	2023.08.16 19:52	buy	1115	1.00	186.246	0.000	0.000
2230	2023.08.16 21:05	buy	1116	0.60	186.138	0.000	0.000
2231	2023.08.16 23:19	close	1116	0.60	186.254	0.000	0.000	44.49	29940.29
2232	2023.08.16 23:19	close	1115	1.00	186.254	0.000	0.000	5.11	29945.40
2233	2023.08.16 23:19	buy	1117	1.00	186.294	0.000	0.000
2234	2023.08.17 01:22	buy	1118	0.60	186.205	0.000	0.000
2235	2023.08.17 05:06	close	1118	0.60	186.276	0.000	0.000	27.23	29972.63
2236	2023.08.17 05:06	close	1117	1.00	186.276	0.000	0.000	19.25	29991.87
2237	2023.08.17 05:06	buy	1119	1.00	186.316	0.000	0.000
2238	2023.08.17 05:44	buy	1120	0.60	186.219	0.000	0.000
2239	2023.08.17 06:38	close	1120	0.60	186.330	0.000	0.000	42.58	30034.45
2240	2023.08.17 06:38	close	1119	1.00	186.330	0.000	0.000	8.95	30043.40
2241	2023.08.17 06:38	buy	1121	1.00	186.370	0.000	0.000
2242	2023.08.17 07:00	close	1121	1.00	186.454	0.000	0.000	53.70	30097.10
2243	2023.08.17 07:00	buy	1122	1.00	186.494	0.000	0.000
2244	2023.08.17 07:04	buy	1123	0.60	186.407	0.000	0.000
2245	2023.08.17 07:10	buy	1124	0.36	186.320	0.000	0.000
2246	2023.08.17 07:23	buy	1125	0.21	186.211	0.000	0.000
2247	2023.08.17 08:28	buy	1126	0.12	186.130	0.000	0.000
2248	2023.08.17 08:59	buy	1127	0.07	185.970	0.000	0.000
2249	2023.08.17 09:06	buy	1128	0.04	185.889	0.000	0.000
2250	2023.08.17 16:27	close	1128	0.04	186.411	0.000	0.000	13.35	30110.45
2251	2023.08.17 16:27	close	1127	0.07	186.411	0.000	0.000	19.74	30130.19
2252	2023.08.17 16:27	close	1126	0.12	186.411	0.000	0.000	21.56	30151.75
2253	2023.08.17 16:27	close	1125	0.21	186.411	0.000	0.000	26.85	30178.60
2254	2023.08.17 16:27	close	1124	0.36	186.411	0.000	0.000	20.94	30199.54
2255	2023.08.17 16:27	close	1123	0.60	186.411	0.000	0.000	1.53	30201.07
2256	2023.08.17 16:27	close	1122	1.00	186.411	0.000	0.000	-53.06	30148.01
2257	2023.08.17 16:27	buy	1129	1.00	186.451	0.000	0.000
2258	2023.08.17 17:43	buy	1130	0.60	186.362	0.000	0.000
2259	2023.08.17 18:16	buy	1131	0.36	186.277	0.000	0.000
2260	2023.08.17 18:34	buy	1132	0.21	186.187	0.000	0.000
2261	2023.08.17 18:58	buy	1133	0.12	186.102	0.000	0.000
2262	2023.08.17 19:01	buy	1134	0.07	186.019	0.000	0.000
2263	2023.08.17 19:04	buy	1135	0.04	185.938	0.000	0.000
2264	2023.08.17 19:11	buy	1136	0.02	185.856	0.000	0.000
2265	2023.08.17 19:16	buy	1137	0.01	185.763	0.000	0.000
2266	2023.08.17 19:18	buy	1138	0.01	185.675	0.000	0.000
2267	2023.08.18 01:04	buy	1139	0.01	185.577	0.000	0.000
2268	2023.08.18 03:25	buy	1140	0.01	185.493	0.000	0.000
2269	2023.08.18 03:48	buy	1141	0.01	185.353	0.000	0.000
2270	2023.08.18 05:16	buy	1142	0.01	185.260	0.000	0.000
2271	2023.08.18 06:01	buy	1143	0.01	185.123	0.000	0.000
2272	2023.08.18 06:11	buy	1144	0.01	185.036	0.000	0.000
2273	2023.08.18 06:23	buy	1145	0.01	184.935	0.000	0.000
2274	2023.08.18 06:31	buy	1146	0.01	184.852	0.000	0.000
2275	2023.08.18 06:39	buy	1147	0.01	184.763	0.000	0.000
2276	2023.08.18 07:40	buy	1148	0.01	184.664	0.000	0.000
2277	2023.08.21 12:42	close	1148	0.01	186.263	0.000	0.000	10.32	30158.33
2278	2023.08.21 12:42	close	1147	0.01	186.263	0.000	0.000	9.69	30168.03
2279	2023.08.21 12:42	close	1146	0.01	186.263	0.000	0.000	9.12	30177.15
2280	2023.08.21 12:42	close	1145	0.01	186.263	0.000	0.000	8.59	30185.74
2281	2023.08.21 12:42	close	1144	0.01	186.263	0.000	0.000	7.94	30193.68
2282	2023.08.21 12:42	close	1143	0.01	186.263	0.000	0.000	7.39	30201.08
2283	2023.08.21 12:42	close	1142	0.01	186.263	0.000	0.000	6.51	30207.59
2284	2023.08.21 12:42	close	1141	0.01	186.263	0.000	0.000	5.92	30213.51
2285	2023.08.21 12:42	close	1140	0.01	186.263	0.000	0.000	5.02	30218.53
2286	2023.08.21 12:42	close	1139	0.01	186.263	0.000	0.000	4.48	30223.02
2287	2023.08.21 12:42	close	1138	0.01	186.263	0.000	0.000	3.96	30226.98
2288	2023.08.21 12:42	close	1137	0.01	186.263	0.000	0.000	3.39	30230.38
2289	2023.08.21 12:42	close	1136	0.02	186.263	0.000	0.000	5.61	30235.99
2290	2023.08.21 12:42	close	1135	0.04	186.263	0.000	0.000	9.13	30245.12
2291	2023.08.21 12:42	close	1134	0.07	186.263	0.000	0.000	12.35	30257.47
2292	2023.08.21 12:42	close	1133	0.12	186.263	0.000	0.000	14.81	30272.28
2293	2023.08.21 12:42	close	1132	0.21	186.263	0.000	0.000	14.50	30286.79
2294	2023.08.21 12:42	close	1131	0.36	186.263	0.000	0.000	4.16	30290.95
2295	2023.08.21 12:42	close	1130	0.60	186.263	0.000	0.000	-25.67	30265.27
2296	2023.08.21 12:42	close	1129	1.00	186.263	0.000	0.000	-99.69	30165.58
2297	2023.08.21 12:42	sell	1149	1.00	186.263	0.000	0.000
2298	2023.08.21 13:51	close	1149	1.00	186.153	0.000	0.000	70.32	30235.90
2299	2023.08.21 13:51	sell	1150	1.00	186.113	0.000	0.000
2300	2023.08.21 14:56	sell	1151	0.60	186.244	0.000	0.000
2301	2023.08.21 15:20	sell	1152	0.36	186.368	0.000	0.000
2302	2023.08.21 17:02	sell	1153	0.21	186.488	0.000	0.000
2303	2023.08.21 19:35	sell	1154	0.12	186.628	0.000	0.000
2304	2023.08.22 00:06	sell	1155	0.07	186.752	0.000	0.000
2305	2023.08.22 08:51	close	1155	0.07	186.189	0.000	0.000	25.19	30261.09
2306	2023.08.22 08:51	close	1154	0.12	186.189	0.000	0.000	30.73	30291.82
2307	2023.08.22 08:51	close	1153	0.21	186.189	0.000	0.000	34.99	30326.81
2308	2023.08.22 08:51	close	1152	0.36	186.189	0.000	0.000	32.37	30359.18
2309	2023.08.22 08:51	close	1151	0.60	186.189	0.000	0.000	6.38	30365.56
2310	2023.08.22 08:51	close	1150	1.00	186.189	0.000	0.000	-73.10	30292.46
2311	2023.08.22 08:51	sell	1156	1.00	186.149	0.000	0.000
2312	2023.08.22 10:18	close	1156	1.00	186.062	0.000	0.000	55.62	30348.08
2313	2023.08.22 10:18	sell	1157	1.00	186.022	0.000	0.000
2314	2023.08.22 11:32	sell	1158	0.60	186.144	0.000	0.000
2315	2023.08.22 12:18	close	1158	0.60	186.016	0.000	0.000	49.10	30397.18
2316	2023.08.22 12:18	close	1157	1.00	186.016	0.000	0.000	3.84	30401.02
2317	2023.08.22 12:18	buy	1159	1.00	186.016	0.000	0.000
2318	2023.08.22 12:43	close	1159	1.00	186.103	0.000	0.000	55.62	30456.64
2319	2023.08.22 12:43	buy	1160	1.00	186.143	0.000	0.000
2320	2023.08.22 12:55	buy	1161	0.60	186.048	0.000	0.000
2321	2023.08.22 13:39	buy	1162	0.36	185.958	0.000	0.000
2322	2023.08.22 13:44	buy	1163	0.21	185.870	0.000	0.000
2323	2023.08.22 14:15	buy	1164	0.12	185.777	0.000	0.000
2324	2023.08.22 15:06	buy	1165	0.07	185.692	0.000	0.000
2325	2023.08.22 16:22	buy	1166	0.04	185.596	0.000	0.000
2326	2023.08.23 01:01	buy	1167	0.02	185.476	0.000	0.000
2327	2023.08.23 07:33	buy	1168	0.01	185.328	0.000	0.000
2328	2023.08.23 07:34	buy	1169	0.01	185.156	0.000	0.000
2329	2023.08.23 07:37	buy	1170	0.01	185.055	0.000	0.000
2330	2023.08.23 07:38	buy	1171	0.01	184.906	0.000	0.000
2331	2023.08.23 08:31	buy	1172	0.01	184.296	0.000	0.000
2332	2023.08.23 08:37	buy	1173	0.01	184.175	0.000	0.000
2333	2023.08.23 09:13	buy	1174	0.01	184.026	0.000	0.000
2334	2023.08.23 09:50	buy	1175	0.01	183.864	0.000	0.000
2335	2023.08.23 10:48	buy	1176	0.01	183.775	0.000	0.000
2336	2023.08.23 10:51	buy	1177	0.01	183.679	0.000	0.000
2337	2023.08.23 11:01	buy	1178	0.01	183.580	0.000	0.000
2338	2023.08.23 13:49	buy	1179	0.01	183.454	0.000	0.000
2339	2023.08.30 16:33	close	1179	0.01	185.827	0.000	0.000	15.89	30472.53
2340	2023.08.30 16:33	close	1178	0.01	185.827	0.000	0.000	15.08	30487.61
2341	2023.08.30 16:33	close	1177	0.01	185.827	0.000	0.000	14.45	30502.05
2342	2023.08.30 16:33	close	1176	0.01	185.827	0.000	0.000	13.83	30515.88
2343	2023.08.30 16:33	close	1175	0.01	185.827	0.000	0.000	13.26	30529.14
2344	2023.08.30 16:33	close	1174	0.01	185.827	0.000	0.000	12.23	30541.37
2345	2023.08.30 16:33	close	1173	0.01	185.827	0.000	0.000	11.28	30552.64
2346	2023.08.30 16:33	close	1172	0.01	185.827	0.000	0.000	10.50	30563.14
2347	2023.08.30 16:33	close	1171	0.01	185.827	0.000	0.000	6.60	30569.74
2348	2023.08.30 16:33	close	1170	0.01	185.827	0.000	0.000	5.65	30575.39
2349	2023.08.30 16:33	close	1169	0.01	185.827	0.000	0.000	5.00	30580.38
2350	2023.08.30 16:33	close	1168	0.01	185.827	0.000	0.000	3.91	30584.29
2351	2023.08.30 16:33	close	1167	0.02	185.827	0.000	0.000	5.92	30590.22
2352	2023.08.30 16:33	close	1166	0.04	185.827	0.000	0.000	9.19	30599.41
2353	2023.08.30 16:33	close	1165	0.07	185.827	0.000	0.000	11.78	30611.19
2354	2023.08.30 16:33	close	1164	0.12	185.827	0.000	0.000	13.68	30624.86
2355	2023.08.30 16:33	close	1163	0.21	185.827	0.000	0.000	11.45	30636.31
2356	2023.08.30 16:33	close	1162	0.36	185.827	0.000	0.000	-0.63	30635.68
2357	2023.08.30 16:33	close	1161	0.60	185.827	0.000	0.000	-35.57	30600.11
2358	2023.08.30 16:33	close	1160	1.00	185.827	0.000	0.000	-120.02	30480.09
2359	2023.08.30 16:33	buy	1180	1.00	185.867	0.000	0.000
2360	2023.08.30 16:44	buy	1181	0.60	185.768	0.000	0.000
2361	2023.08.30 17:36	close	1181	0.60	185.906	0.000	0.000	52.93	30533.02
2362	2023.08.30 17:36	close	1180	1.00	185.906	0.000	0.000	24.93	30557.95
2363	2023.08.30 17:36	buy	1182	1.00	185.946	0.000	0.000
2364	2023.08.30 17:57	buy	1183	0.60	185.852	0.000	0.000
2365	2023.08.30 19:07	close	1183	0.60	185.971	0.000	0.000	45.65	30603.60
2366	2023.08.30 19:07	close	1182	1.00	185.971	0.000	0.000	15.99	30619.59
2367	2023.08.30 19:07	buy	1184	1.00	186.011	0.000	0.000
2368	2023.08.30 21:04	buy	1185	0.60	185.860	0.000	0.000
2369	2023.08.30 23:09	buy	1186	0.36	185.761	0.000	0.000
2370	2023.08.31 00:31	buy	1187	0.21	185.676	0.000	0.000
2371	2023.08.31 02:38	buy	1188	0.12	185.588	0.000	0.000
2372	2023.08.31 02:55	buy	1189	0.07	185.507	0.000	0.000
2373	2023.08.31 07:06	buy	1190	0.04	185.416	0.000	0.000
2374	2023.08.31 07:13	buy	1191	0.02	185.319	0.000	0.000
2375	2023.08.31 07:21	buy	1192	0.01	185.230	0.000	0.000
2376	2023.08.31 09:08	buy	1193	0.01	185.129	0.000	0.000
2377	2023.08.31 09:28	buy	1194	0.01	185.040	0.000	0.000
2378	2023.08.31 09:31	buy	1195	0.01	184.932	0.000	0.000
2379	2023.08.31 11:19	buy	1196	0.01	184.843	0.000	0.000
2380	2023.08.31 14:51	buy	1197	0.01	184.716	0.000	0.000
2381	2023.08.31 14:56	buy	1198	0.01	184.574	0.000	0.000
2382	2023.08.31 14:59	buy	1199	0.01	184.462	0.000	0.000
2383	2023.08.31 16:20	buy	1200	0.01	184.377	0.000	0.000
2384	2023.08.31 16:33	buy	1201	0.01	184.288	0.000	0.000
2385	2023.08.31 16:45	buy	1202	0.01	184.175	0.000	0.000
2386	2023.09.01 06:31	buy	1203	0.01	184.082	0.000	0.000
2387	2023.09.01 12:26	buy	1204	0.01	184.000	0.000	0.000
2388	2023.09.01 12:31	buy	1205	0.01	183.919	0.000	0.000
2389	2023.09.01 12:36	buy	1206	0.01	183.812	0.000	0.000
2390	2023.09.01 12:40	buy	1207	0.01	183.684	0.000	0.000
2391	2023.09.01 12:41	buy	1208	0.01	183.601	0.000	0.000
2392	2023.09.05 15:56	close	1208	0.01	185.695	0.000	0.000	13.59	30633.18
2393	2023.09.05 15:56	close	1207	0.01	185.695	0.000	0.000	13.06	30646.25
2394	2023.09.05 15:56	close	1206	0.01	185.695	0.000	0.000	12.24	30658.49
2395	2023.09.05 15:56	close	1205	0.01	185.695	0.000	0.000	11.55	30670.05
2396	2023.09.05 15:56	close	1204	0.01	185.695	0.000	0.000	11.03	30681.08
2397	2023.09.05 15:56	close	1203	0.01	185.695	0.000	0.000	10.51	30691.60
2398	2023.09.05 15:56	close	1202	0.01	185.695	0.000	0.000	10.03	30701.62
2399	2023.09.05 15:56	close	1201	0.01	185.695	0.000	0.000	9.30	30710.92
2400	2023.09.05 15:56	close	1200	0.01	185.695	0.000	0.000	8.73	30719.65
2401	2023.09.05 15:56	close	1199	0.01	185.695	0.000	0.000	8.19	30727.84
2402	2023.09.05 15:56	close	1198	0.01	185.695	0.000	0.000	7.48	30735.31
2403	2023.09.05 15:56	close	1197	0.01	185.695	0.000	0.000	6.57	30741.88
2404	2023.09.05 15:56	close	1196	0.01	185.695	0.000	0.000	5.76	30747.64
2405	2023.09.05 15:56	close	1195	0.01	185.695	0.000	0.000	5.19	30752.83
2406	2023.09.05 15:56	close	1194	0.01	185.695	0.000	0.000	4.50	30757.32
2407	2023.09.05 15:56	close	1193	0.01	185.695	0.000	0.000	3.93	30761.25
2408	2023.09.05 15:56	close	1192	0.01	185.695	0.000	0.000	3.28	30764.53
2409	2023.09.05 15:56	close	1191	0.02	185.695	0.000	0.000	5.42	30769.95
2410	2023.09.05 15:56	close	1190	0.04	185.695	0.000	0.000	8.36	30778.31
2411	2023.09.05 15:56	close	1189	0.07	185.695	0.000	0.000	10.57	30788.89
2412	2023.09.05 15:56	close	1188	0.12	185.695	0.000	0.000	11.90	30800.79
2413	2023.09.05 15:56	close	1187	0.21	185.695	0.000	0.000	9.01	30809.79
2414	2023.09.05 15:56	close	1186	0.36	185.695	0.000	0.000	6.95	30816.74
2415	2023.09.05 15:56	close	1185	0.60	185.695	0.000	0.000	-26.39	30790.35
2416	2023.09.05 15:56	close	1184	1.00	185.695	0.000	0.000	-140.53	30649.82
2417	2023.09.05 15:56	buy	1209	1.00	185.735	0.000	0.000
2418	2023.09.05 16:32	buy	1210	0.60	185.650	0.000	0.000
2419	2023.09.05 21:05	buy	1211	0.36	185.427	0.000	0.000
2420	2023.09.05 23:03	buy	1212	0.21	185.327	0.000	0.000
2421	2023.09.06 05:40	buy	1213	0.12	185.244	0.000	0.000
2422	2023.09.06 05:50	buy	1214	0.07	185.149	0.000	0.000
2423	2023.09.06 05:56	buy	1215	0.04	185.057	0.000	0.000
2424	2023.09.06 10:06	buy	1216	0.02	184.973	0.000	0.000
2425	2023.09.06 12:24	buy	1217	0.01	184.891	0.000	0.000
2426	2023.09.06 13:29	buy	1218	0.01	184.738	0.000	0.000
2427	2023.09.06 13:31	buy	1219	0.01	184.591	0.000	0.000
2428	2023.09.06 13:33	buy	1220	0.01	184.505	0.000	0.000
2429	2023.09.06 14:00	buy	1221	0.01	184.386	0.000	0.000
2430	2023.09.07 06:56	buy	1222	0.01	184.268	0.000	0.000
2431	2023.09.07 07:08	buy	1223	0.01	184.179	0.000	0.000
2432	2023.09.07 07:11	buy	1224	0.01	183.997	0.000	0.000
2433	2023.09.07 07:27	buy	1225	0.01	183.903	0.000	0.000
2434	2023.09.07 08:14	buy	1226	0.01	183.820	0.000	0.000
2435	2023.09.07 08:30	buy	1227	0.01	183.736	0.000	0.000
2436	2023.09.07 10:28	buy	1228	0.01	183.625	0.000	0.000
2437	2023.09.07 11:58	buy	1229	0.01	183.543	0.000	0.000
2438	2023.09.07 13:11	buy	1230	0.01	183.454	0.000	0.000
2439	2023.09.08 00:36	buy	1231	0.01	183.224	0.000	0.000
2440	2023.09.10 21:38	buy	1232	0.01	183.143	0.000	0.000
2441	2023.09.10 21:39	buy	1233	0.01	183.037	0.000	0.000
2442	2023.09.11 04:17	buy	1234	0.01	182.944	0.000	0.000
2443	2023.09.11 06:12	buy	1235	0.01	182.848	0.000	0.000
2444	2023.09.11 07:15	buy	1236	0.01	182.748	0.000	0.000
2445	2023.09.14 15:13	buy	1237	0.01	182.666	0.000	0.000
2446	2023.09.14 16:12	buy	1238	0.01	182.586	0.000	0.000
2447	2023.09.21 02:32	buy	1239	0.01	182.444	0.000	0.000
2448	2023.09.21 08:46	buy	1240	0.01	182.328	0.000	0.000
2449	2023.09.21 09:42	buy	1241	0.01	182.230	0.000	0.000
2450	2023.09.21 09:47	buy	1242	0.01	182.134	0.000	0.000
2451	2023.09.21 10:05	buy	1243	0.01	182.021	0.000	0.000
2452	2023.09.21 10:08	buy	1244	0.01	181.915	0.000	0.000
2453	2023.09.21 10:56	buy	1245	0.01	181.804	0.000	0.000
2454	2023.09.21 10:58	buy	1246	0.01	181.715	0.000	0.000
2455	2023.09.21 11:01	buy	1247	0.01	181.209	0.000	0.000
2456	2023.09.21 11:04	buy	1248	0.01	181.105	0.000	0.000
2457	2023.09.26 23:52	buy	1249	0.01	181.009	0.000	0.000
2458	2023.09.27 02:12	buy	1250	0.01	180.927	0.000	0.000
2459	2023.10.03 04:24	buy	1251	0.01	180.834	0.000	0.000
2460	2023.10.03 07:26	buy	1252	0.01	180.729	0.000	0.000
2461	2023.10.03 07:30	buy	1253	0.01	180.648	0.000	0.000
2462	2023.10.03 14:13	buy	1254	0.01	179.969	0.000	0.000
2463	2023.10.03 14:18	buy	1255	0.01	179.743	0.000	0.000
2464	2023.10.04 07:06	buy	1256	0.01	179.640	0.000	0.000
2465	2023.11.03 13:56	close	1256	0.01	184.226	0.000	0.000	32.60	30682.42
2466	2023.11.03 13:56	close	1255	0.01	184.226	0.000	0.000	32.04	30714.46
2467	2023.11.03 13:56	close	1254	0.01	184.226	0.000	0.000	30.59	30745.05
2468	2023.11.03 13:56	close	1253	0.01	184.226	0.000	0.000	26.25	30771.31
2469	2023.11.03 13:56	close	1252	0.01	184.226	0.000	0.000	25.74	30797.05
2470	2023.11.03 13:56	close	1251	0.01	184.226	0.000	0.000	25.06	30822.11
2471	2023.11.03 13:56	close	1250	0.01	184.226	0.000	0.000	25.09	30847.20
2472	2023.11.03 13:56	close	1249	0.01	184.226	0.000	0.000	24.67	30871.87
2473	2023.11.03 13:56	close	1248	0.01	184.226	0.000	0.000	24.36	30896.22
2474	2023.11.03 13:56	close	1247	0.01	184.226	0.000	0.000	23.70	30919.92
2475	2023.11.03 13:56	close	1246	0.01	184.226	0.000	0.000	20.46	30940.38
2476	2023.11.03 13:56	close	1245	0.01	184.226	0.000	0.000	19.89	30960.27
2477	2023.11.03 13:56	close	1244	0.01	184.226	0.000	0.000	19.18	30979.44
2478	2023.11.03 13:56	close	1243	0.01	184.226	0.000	0.000	18.51	30997.95
2479	2023.11.03 13:56	close	1242	0.01	184.226	0.000	0.000	17.78	31015.73
2480	2023.11.03 13:56	close	1241	0.01	184.226	0.000	0.000	17.17	31032.89
2481	2023.11.03 13:56	close	1240	0.01	184.226	0.000	0.000	16.54	31049.43
2482	2023.11.03 13:56	close	1239	0.01	184.226	0.000	0.000	15.80	31065.23
2483	2023.11.03 13:56	close	1238	0.01	184.226	0.000	0.000	15.60	31080.83
2484	2023.11.03 13:56	close	1237	0.01	184.226	0.000	0.000	15.09	31095.93
2485	2023.11.03 13:56	close	1236	0.01	184.226	0.000	0.000	15.09	31111.01
2486	2023.11.03 13:56	close	1235	0.01	184.226	0.000	0.000	14.45	31125.46
2487	2023.11.03 13:56	close	1234	0.01	184.226	0.000	0.000	13.84	31139.30
2488	2023.11.03 13:56	close	1233	0.01	184.226	0.000	0.000	13.34	31152.64
2489	2023.11.03 13:56	close	1232	0.01	184.226	0.000	0.000	12.66	31165.30
2490	2023.11.03 13:56	close	1231	0.01	184.226	0.000	0.000	12.15	31177.45
2491	2023.11.03 13:56	close	1230	0.01	184.226	0.000	0.000	10.78	31188.23
2492	2023.11.03 13:56	close	1229	0.01	184.226	0.000	0.000	10.21	31198.44
2493	2023.11.03 13:56	close	1228	0.01	184.226	0.000	0.000	9.68	31208.12
2494	2023.11.03 13:56	close	1227	0.01	184.226	0.000	0.000	8.97	31217.09
2495	2023.11.03 13:56	close	1226	0.01	184.226	0.000	0.000	8.44	31225.54
2496	2023.11.03 13:56	close	1225	0.01	184.226	0.000	0.000	7.91	31233.45
2497	2023.11.03 13:56	close	1224	0.01	184.226	0.000	0.000	7.30	31240.75
2498	2023.11.03 13:56	close	1223	0.01	184.226	0.000	0.000	6.14	31246.89
2499	2023.11.03 13:56	close	1222	0.01	184.226	0.000	0.000	5.57	31252.46
2500	2023.11.03 13:56	close	1221	0.01	184.226	0.000	0.000	5.13	31257.59
2501	2023.11.03 13:56	close	1220	0.01	184.226	0.000	0.000	4.37	31261.96
2502	2023.11.03 13:56	close	1219	0.01	184.226	0.000	0.000	3.82	31265.78
2503	2023.11.03 13:56	close	1218	0.01	184.226	0.000	0.000	2.88	31268.66
2504	2023.11.03 13:56	close	1217	0.01	184.226	0.000	0.000	1.90	31270.56
2505	2023.11.03 13:56	close	1216	0.02	184.226	0.000	0.000	2.75	31273.31
2506	2023.11.03 13:56	close	1215	0.04	184.226	0.000	0.000	3.35	31276.66
2507	2023.11.03 13:56	close	1214	0.07	184.226	0.000	0.000	1.75	31278.40
2508	2023.11.03 13:56	close	1213	0.12	184.226	0.000	0.000	-4.30	31274.10
2509	2023.11.03 13:56	close	1212	0.21	184.226	0.000	0.000	-16.51	31257.59
2510	2023.11.03 13:56	close	1211	0.36	184.226	0.000	0.000	-51.33	31206.26
2511	2023.11.03 13:56	close	1210	0.60	184.226	0.000	0.000	-171.09	31035.17
2512	2023.11.03 13:56	close	1209	1.00	184.226	0.000	0.000	-339.49	30695.68
2513	2023.11.03 13:56	sell	1257	1.00	184.226	0.000	0.000
2514	2023.11.03 14:11	sell	1258	0.60	184.362	0.000	0.000
2515	2023.11.03 14:34	sell	1259	0.36	184.485	0.000	0.000
2516	2023.11.03 15:23	sell	1260	0.21	184.620	0.000	0.000
2517	2023.11.03 15:56	sell	1261	0.12	184.775	0.000	0.000
2518	2023.11.03 16:58	sell	1262	0.07	184.900	0.000	0.000
2519	2023.11.06 00:15	sell	1263	0.04	185.029	0.000	0.000
2520	2023.11.06 02:41	sell	1264	0.02	185.154	0.000	0.000
2521	2023.11.06 07:02	sell	1265	0.01	185.284	0.000	0.000
2522	2023.11.06 07:43	sell	1266	0.01	185.409	0.000	0.000
2523	2023.11.06 09:00	sell	1267	0.01	185.533	0.000	0.000
2524	2023.11.06 09:15	sell	1268	0.01	185.668	0.000	0.000
2525	2023.11.06 10:25	sell	1269	0.01	185.789	0.000	0.000
2526	2023.11.06 12:01	sell	1270	0.01	185.924	0.000	0.000
2527	2023.11.13 18:17	sell	1271	0.01	186.054	0.000	0.000
2528	2023.11.13 20:19	sell	1272	0.01	186.190	0.000	0.000
2529	2023.11.14 07:02	sell	1273	0.01	186.312	0.000	0.000
2530	2023.11.14 07:28	sell	1274	0.01	186.438	0.000	0.000
2531	2023.11.14 09:49	sell	1275	0.01	186.568	0.000	0.000
2532	2023.11.14 13:31	sell	1276	0.01	186.834	0.000	0.000
2533	2023.11.14 13:33	sell	1277	0.01	186.980	0.000	0.000
2534	2023.11.14 13:34	sell	1278	0.01	187.116	0.000	0.000
2535	2023.11.14 13:53	sell	1279	0.01	187.248	0.000	0.000
2536	2023.11.14 14:03	sell	1280	0.01	187.377	0.000	0.000
2537	2023.11.14 14:24	sell	1281	0.01	187.510	0.000	0.000
2538	2023.11.14 14:28	sell	1282	0.01	187.636	0.000	0.000
2539	2023.11.14 14:44	sell	1283	0.01	187.784	0.000	0.000
2540	2023.11.14 14:53	sell	1284	0.01	187.927	0.000	0.000
2541	2023.11.14 15:36	sell	1285	0.01	188.062	0.000	0.000
2542	2023.11.14 16:30	sell	1286	0.01	188.219	0.000	0.000
2543	2023.11.24 14:51	sell	1287	0.01	188.339	0.000	0.000
2544	2023.11.24 15:09	sell	1288	0.01	188.525	0.000	0.000
2545	2023.11.24 16:14	sell	1289	0.01	188.650	0.000	0.000
2546	2023.12.07 07:16	close	1289	0.01	183.301	0.000	0.000	31.01	30726.69
2547	2023.12.07 07:16	close	1288	0.01	183.301	0.000	0.000	30.21	30756.91
2548	2023.12.07 07:16	close	1287	0.01	183.301	0.000	0.000	29.02	30785.93
2549	2023.12.07 07:16	close	1286	0.01	183.301	0.000	0.000	25.31	30811.24
2550	2023.12.07 07:16	close	1285	0.01	183.301	0.000	0.000	24.31	30835.55
2551	2023.12.07 07:16	close	1284	0.01	183.301	0.000	0.000	23.44	30859.00
2552	2023.12.07 07:16	close	1283	0.01	183.301	0.000	0.000	22.53	30881.53
2553	2023.12.07 07:16	close	1282	0.01	183.301	0.000	0.000	21.58	30903.11
2554	2023.12.07 07:16	close	1281	0.01	183.301	0.000	0.000	20.78	30923.89
2555	2023.12.07 07:16	close	1280	0.01	183.301	0.000	0.000	19.93	30943.83
2556	2023.12.07 07:16	close	1279	0.01	183.301	0.000	0.000	19.10	30962.93
2557	2023.12.07 07:16	close	1278	0.01	183.301	0.000	0.000	18.26	30981.19
2558	2023.12.07 07:16	close	1277	0.01	183.301	0.000	0.000	17.39	30998.58
2559	2023.12.07 07:16	close	1276	0.01	183.301	0.000	0.000	16.46	31015.05
2560	2023.12.07 07:16	close	1275	0.01	183.301	0.000	0.000	14.76	31029.81
2561	2023.12.07 07:16	close	1274	0.01	183.301	0.000	0.000	13.93	31043.74
2562	2023.12.07 07:16	close	1273	0.01	183.301	0.000	0.000	13.12	31056.86
2563	2023.12.07 07:16	close	1272	0.01	183.301	0.000	0.000	12.10	31068.96
2564	2023.12.07 07:16	close	1271	0.01	183.301	0.000	0.000	11.23	31080.19
2565	2023.12.07 07:16	close	1270	0.01	183.301	0.000	0.000	8.68	31088.87
2566	2023.12.07 07:16	close	1269	0.01	183.301	0.000	0.000	7.82	31096.69
2567	2023.12.07 07:16	close	1268	0.01	183.301	0.000	0.000	7.04	31103.73
2568	2023.12.07 07:16	close	1267	0.01	183.301	0.000	0.000	6.18	31109.91
2569	2023.12.07 07:16	close	1266	0.01	183.301	0.000	0.000	5.39	31115.30
2570	2023.12.07 07:16	close	1265	0.01	183.301	0.000	0.000	4.59	31119.90
2571	2023.12.07 07:16	close	1264	0.02	183.301	0.000	0.000	7.51	31127.41
2572	2023.12.07 07:16	close	1263	0.04	183.301	0.000	0.000	11.83	31139.23
2573	2023.12.07 07:16	close	1262	0.07	183.301	0.000	0.000	13.21	31152.45
2574	2023.12.07 07:16	close	1261	0.12	183.301	0.000	0.000	13.06	31165.51
2575	2023.12.07 07:16	close	1260	0.21	183.301	0.000	0.000	2.04	31167.55
2576	2023.12.07 07:16	close	1259	0.36	183.301	0.000	0.000	-27.55	31140.00
2577	2023.12.07 07:16	close	1258	0.60	183.301	0.000	0.000	-93.10	31046.90
2578	2023.12.07 07:16	close	1257	1.00	183.301	0.000	0.000	-242.08	30804.81
2579	2023.12.07 07:16	sell	1290	1.00	183.261	0.000	0.000
2580	2023.12.07 07:45	close	1290	1.00	183.161	0.000	0.000	63.92	30868.73
2581	2023.12.07 07:45	sell	1291	1.00	183.121	0.000	0.000
2582	2023.12.07 07:51	sell	1292	0.60	183.279	0.000	0.000
2583	2023.12.07 08:10	close	1292	0.60	183.102	0.000	0.000	67.89	30936.62
2584	2023.12.07 08:10	close	1291	1.00	183.102	0.000	0.000	12.14	30948.76
2585	2023.12.07 08:10	sell	1293	1.00	183.062	0.000	0.000
2586	2023.12.07 08:26	close	1293	1.00	182.914	0.000	0.000	94.61	31043.37
2587	2023.12.07 08:26	sell	1294	1.00	182.874	0.000	0.000
2588	2023.12.07 08:32	close	1294	1.00	182.784	0.000	0.000	57.53	31100.90
2589	2023.12.07 08:32	sell	1295	1.00	182.744	0.000	0.000
2590	2023.12.07 08:41	close	1295	1.00	182.661	0.000	0.000	53.06	31153.96
2591	2023.12.07 08:41	sell	1296	1.00	182.621	0.000	0.000
2592	2023.12.07 08:44	close	1296	1.00	182.539	0.000	0.000	52.41	31206.37
2593	2023.12.07 08:44	sell	1297	1.00	182.499	0.000	0.000
2594	2023.12.07 08:49	close	1297	1.00	182.393	0.000	0.000	67.76	31274.13
2595	2023.12.07 08:49	sell	1298	1.00	182.353	0.000	0.000
2596	2023.12.07 08:52	sell	1299	0.60	182.548	0.000	0.000
2597	2023.12.07 08:55	sell	1300	0.36	182.675	0.000	0.000
2598	2023.12.07 09:18	close	1300	0.36	182.432	0.000	0.000	55.91	31330.04
2599	2023.12.07 09:18	close	1299	0.60	182.432	0.000	0.000	44.49	31374.53
2600	2023.12.07 09:18	close	1298	1.00	182.432	0.000	0.000	-50.50	31324.03
2601	2023.12.07 09:18	sell	1301	1.00	182.392	0.000	0.000
2602	2023.12.07 09:22	sell	1302	0.60	182.544	0.000	0.000
2603	2023.12.07 09:42	sell	1303	0.36	182.669	0.000	0.000
2604	2023.12.07 09:54	close	1303	0.36	182.352	0.000	0.000	72.94	31396.97
2605	2023.12.07 09:54	close	1302	0.60	182.352	0.000	0.000	73.63	31470.60
2606	2023.12.07 09:54	close	1301	1.00	182.352	0.000	0.000	25.57	31496.17
2607	2023.12.07 09:54	sell	1304	1.00	182.312	0.000	0.000
2608	2023.12.07 10:02	sell	1305	0.60	182.452	0.000	0.000
2609	2023.12.07 10:07	close	1305	0.60	182.316	0.000	0.000	52.16	31548.33
2610	2023.12.07 10:07	close	1304	1.00	182.316	0.000	0.000	-2.56	31545.77
2611	2023.12.07 10:07	sell	1306	1.00	182.276	0.000	0.000
2612	2023.12.07 10:14	close	1306	1.00	182.072	0.000	0.000	130.40	31676.17
2613	2023.12.07 10:14	sell	1307	1.00	182.032	0.000	0.000
2614	2023.12.07 10:32	sell	1308	0.60	182.158	0.000	0.000
2615	2023.12.07 10:34	sell	1309	0.36	182.285	0.000	0.000
2616	2023.12.07 11:02	sell	1310	0.21	182.411	0.000	0.000
2617	2023.12.07 11:08	sell	1311	0.12	182.574	0.000	0.000
2618	2023.12.07 12:56	close	1311	0.12	182.146	0.000	0.000	32.83	31709.00
2619	2023.12.07 12:56	close	1310	0.21	182.146	0.000	0.000	35.58	31744.58
2620	2023.12.07 12:56	close	1309	0.36	182.146	0.000	0.000	31.99	31776.57
2621	2023.12.07 12:56	close	1308	0.60	182.146	0.000	0.000	4.60	31781.17
2622	2023.12.07 12:56	close	1307	1.00	182.146	0.000	0.000	-72.87	31708.30
2623	2023.12.07 12:56	sell	1312	1.00	182.106	0.000	0.000
2624	2023.12.07 13:15	sell	1313	0.60	182.254	0.000	0.000
2625	2023.12.07 13:32	sell	1314	0.36	182.375	0.000	0.000
2626	2023.12.07 14:04	close	1314	0.36	182.143	0.000	0.000	53.39	31761.69
2627	2023.12.07 14:04	close	1313	0.60	182.143	0.000	0.000	42.57	31804.26
2628	2023.12.07 14:04	close	1312	1.00	182.143	0.000	0.000	-23.65	31780.61
2629	2023.12.07 14:04	sell	1315	1.00	182.103	0.000	0.000
2630	2023.12.07 14:31	close	1315	1.00	181.969	0.000	0.000	85.66	31866.27
2631	2023.12.07 14:31	sell	1316	1.00	181.929	0.000	0.000
2632	2023.12.07 14:33	close	1316	1.00	181.839	0.000	0.000	57.53	31923.80
2633	2023.12.07 14:33	sell	1317	1.00	181.799	0.000	0.000
2634	2023.12.07 14:50	close	1317	1.00	181.688	0.000	0.000	70.96	31994.76
2635	2023.12.07 14:50	sell	1318	1.00	181.648	0.000	0.000
2636	2023.12.07 14:51	close	1318	1.00	181.565	0.000	0.000	53.05	32047.81
2637	2023.12.07 14:51	sell	1319	1.00	181.525	0.000	0.000
2638	2023.12.07 14:53	close	1319	1.00	181.434	0.000	0.000	58.17	32105.98
2639	2023.12.07 14:53	sell	1320	1.00	181.394	0.000	0.000
2640	2023.12.07 14:59	sell	1321	0.60	181.539	0.000	0.000
2641	2023.12.07 15:11	sell	1322	0.36	181.711	0.000	0.000
2642	2023.12.07 15:34	close	1322	0.36	181.397	0.000	0.000	72.26	32178.24
2643	2023.12.07 15:34	close	1321	0.60	181.397	0.000	0.000	54.47	32232.71
2644	2023.12.07 15:34	close	1320	1.00	181.397	0.000	0.000	-1.92	32230.79
2645	2023.12.07 15:34	sell	1323	1.00	181.357	0.000	0.000
2646	2023.12.07 15:38	close	1323	1.00	181.271	0.000	0.000	54.97	32285.76
2647	2023.12.07 15:38	sell	1324	1.00	181.231	0.000	0.000
2648	2023.12.07 15:51	close	1324	1.00	181.114	0.000	0.000	74.79	32360.55
2649	2023.12.07 15:51	sell	1325	1.00	181.074	0.000	0.000
2650	2023.12.07 16:08	sell	1326	0.60	181.196	0.000	0.000
2651	2023.12.07 16:21	sell	1327	0.36	181.317	0.000	0.000
2652	2023.12.07 17:43	close	1327	0.36	181.035	0.000	0.000	64.89	32425.44
2653	2023.12.07 17:43	close	1326	0.60	181.035	0.000	0.000	61.74	32487.18
2654	2023.12.07 17:43	close	1325	1.00	181.035	0.000	0.000	24.93	32512.11
2655	2023.12.07 17:43	sell	1328	1.00	180.995	0.000	0.000
2656	2023.12.07 17:47	close	1328	1.00	179.606	0.000	0.000	887.87	33399.98
2657	2023.12.07 17:47	sell	1329	1.00	179.566	0.000	0.000
2658	2023.12.07 17:48	close	1329	1.00	179.323	0.000	0.000	155.33	33555.31
2659	2023.12.07 17:48	sell	1330	1.00	179.283	0.000	0.000
2660	2023.12.07 17:49	sell	1331	0.60	179.732	0.000	0.000
2661	2023.12.07 17:50	sell	1332	0.36	180.223	0.000	0.000
2662	2023.12.07 17:52	sell	1333	0.21	180.390	0.000	0.000
2663	2023.12.07 17:53	sell	1334	0.12	180.525	0.000	0.000
2664	2023.12.07 17:56	sell	1335	0.07	180.741	0.000	0.000
2665	2023.12.07 18:01	sell	1336	0.04	180.893	0.000	0.000
2666	2023.12.07 21:10	sell	1337	0.02	181.035	0.000	0.000
2667	2023.12.07 21:20	sell	1338	0.01	181.157	0.000	0.000
2668	2023.12.07 21:34	sell	1339	0.01	181.307	0.000	0.000
2669	2023.12.07 21:54	sell	1340	0.01	181.433	0.000	0.000
2670	2023.12.07 22:53	sell	1341	0.01	181.601	0.000	0.000
2671	2023.12.08 01:06	close	1341	0.01	179.755	0.000	0.000	11.55	33566.87
2672	2023.12.08 01:06	close	1340	0.01	179.755	0.000	0.000	10.47	33577.34
2673	2023.12.08 01:06	close	1339	0.01	179.755	0.000	0.000	9.67	33587.02
2674	2023.12.08 01:06	close	1338	0.01	179.755	0.000	0.000	8.71	33595.73
2675	2023.12.08 01:06	close	1337	0.02	179.755	0.000	0.000	15.88	33611.61
2676	2023.12.08 01:06	close	1336	0.04	179.755	0.000	0.000	28.12	33639.73
2677	2023.12.08 01:06	close	1335	0.07	179.755	0.000	0.000	42.40	33682.14
2678	2023.12.08 01:06	close	1334	0.12	179.755	0.000	0.000	56.12	33738.26
2679	2023.12.08 01:06	close	1333	0.21	179.755	0.000	0.000	80.09	33818.35
2680	2023.12.08 01:06	close	1332	0.36	179.755	0.000	0.000	98.87	33917.21
2681	2023.12.08 01:06	close	1331	0.60	179.755	0.000	0.000	-23.54	33893.68
2682	2023.12.08 01:06	close	1330	1.00	179.755	0.000	0.000	-326.22	33567.46
2683	2023.12.08 01:06	sell	1342	1.00	179.715	0.000	0.000
2684	2023.12.08 01:08	close	1342	1.00	179.623	0.000	0.000	58.80	33626.26
2685	2023.12.08 01:08	sell	1343	1.00	179.583	0.000	0.000
2686	2023.12.08 01:10	sell	1344	0.60	179.848	0.000	0.000
2687	2023.12.08 01:13	sell	1345	0.36	179.992	0.000	0.000
2688	2023.12.08 01:21	sell	1346	0.21	180.178	0.000	0.000
2689	2023.12.08 01:22	sell	1347	0.12	180.388	0.000	0.000
2690	2023.12.08 01:37	sell	1348	0.07	180.538	0.000	0.000
2691	2023.12.08 01:40	sell	1349	0.04	180.819	0.000	0.000
2692	2023.12.08 03:12	sell	1350	0.02	180.959	0.000	0.000
2693	2023.12.08 03:16	sell	1351	0.01	181.080	0.000	0.000
2694	2023.12.08 03:34	sell	1352	0.01	181.201	0.000	0.000
2695	2023.12.08 03:35	sell	1353	0.01	181.322	0.000	0.000
2696	2023.12.08 03:37	sell	1354	0.01	181.465	0.000	0.000
2697	2023.12.08 10:50	sell	1355	0.01	181.587	0.000	0.000
2698	2023.12.08 10:55	sell	1356	0.01	181.742	0.000	0.000
2699	2023.12.08 11:13	sell	1357	0.01	181.889	0.000	0.000
2700	2023.12.11 00:00	sell	1358	0.01	182.013	0.000	0.000
2701	2023.12.11 00:07	sell	1359	0.01	182.197	0.000	0.000
2702	2023.12.11 00:31	sell	1360	0.01	182.375	0.000	0.000
2703	2023.12.11 01:02	sell	1361	0.01	182.584	0.000	0.000
2704	2023.12.11 06:29	sell	1362	0.01	182.729	0.000	0.000
2705	2023.12.11 07:41	sell	1363	0.01	182.877	0.000	0.000
2706	2023.12.11 07:42	sell	1364	0.01	183.038	0.000	0.000
2707	2023.12.11 07:44	sell	1365	0.01	183.328	0.000	0.000
2708	2023.12.11 07:58	sell	1366	0.01	183.557	0.000	0.000
2709	2023.12.11 08:50	sell	1367	0.01	183.688	0.000	0.000
2710	2023.12.11 10:51	sell	1368	0.01	183.814	0.000	0.000
2711	2023.12.11 11:11	sell	1369	0.01	183.937	0.000	0.000
2712	2023.12.11 12:10	sell	1370	0.01	184.063	0.000	0.000
2713	2023.12.11 12:29	sell	1371	0.01	184.231	0.000	0.000
2714	2023.12.13 22:29	close	1371	0.01	179.947	0.000	0.000	26.90	33653.16
2715	2023.12.13 22:29	close	1370	0.01	179.947	0.000	0.000	25.82	33678.98
2716	2023.12.13 22:29	close	1369	0.01	179.947	0.000	0.000	25.02	33704.00
2717	2023.12.13 22:29	close	1368	0.01	179.947	0.000	0.000	24.23	33728.23
2718	2023.12.13 22:29	close	1367	0.01	179.947	0.000	0.000	23.43	33751.66
2719	2023.12.13 22:29	close	1366	0.01	179.947	0.000	0.000	22.59	33774.25
2720	2023.12.13 22:29	close	1365	0.01	179.947	0.000	0.000	21.13	33795.38
2721	2023.12.13 22:29	close	1364	0.01	179.947	0.000	0.000	19.27	33814.65
2722	2023.12.13 22:29	close	1363	0.01	179.947	0.000	0.000	18.24	33832.89
2723	2023.12.13 22:29	close	1362	0.01	179.947	0.000	0.000	17.30	33850.19
2724	2023.12.13 22:29	close	1361	0.01	179.947	0.000	0.000	16.37	33866.56
2725	2023.12.13 22:29	close	1360	0.01	179.947	0.000	0.000	15.03	33881.59
2726	2023.12.13 22:29	close	1359	0.01	179.947	0.000	0.000	13.90	33895.48
2727	2023.12.13 22:29	close	1358	0.01	179.947	0.000	0.000	12.72	33908.20
2728	2023.12.13 22:29	close	1357	0.01	179.947	0.000	0.000	11.68	33919.89
2729	2023.12.13 22:29	close	1356	0.01	179.947	0.000	0.000	10.74	33930.63
2730	2023.12.13 22:29	close	1355	0.01	179.947	0.000	0.000	9.75	33940.39
2731	2023.12.13 22:29	close	1354	0.01	179.947	0.000	0.000	8.97	33949.36
2732	2023.12.13 22:29	close	1353	0.01	179.947	0.000	0.000	8.05	33957.42
2733	2023.12.13 22:29	close	1352	0.01	179.947	0.000	0.000	7.28	33964.70
2734	2023.12.13 22:29	close	1351	0.01	179.947	0.000	0.000	6.51	33971.22
2735	2023.12.13 22:29	close	1350	0.02	179.947	0.000	0.000	11.47	33982.69
2736	2023.12.13 22:29	close	1349	0.04	179.947	0.000	0.000	19.35	34002.04
2737	2023.12.13 22:29	close	1348	0.07	179.947	0.000	0.000	21.30	34023.34
2738	2023.12.13 22:29	close	1347	0.12	179.947	0.000	0.000	25.00	34048.33
2739	2023.12.13 22:29	close	1346	0.21	179.947	0.000	0.000	15.57	34063.90
2740	2023.12.13 22:29	close	1345	0.36	179.947	0.000	0.000	-16.11	34047.79
2741	2023.12.13 22:29	close	1344	0.60	179.947	0.000	0.000	-82.09	33965.70
2742	2023.12.13 22:29	close	1343	1.00	179.947	0.000	0.000	-306.20	33659.50
2743	2023.12.13 22:29	sell	1372	1.00	179.907	0.000	0.000
2744	2023.12.13 22:33	close	1372	1.00	179.784	0.000	0.000	78.62	33738.12
2745	2023.12.13 22:33	sell	1373	1.00	179.744	0.000	0.000
2746	2023.12.13 22:34	close	1373	1.00	179.656	0.000	0.000	56.25	33794.37
2747	2023.12.13 22:34	sell	1374	1.00	179.616	0.000	0.000
2748	2023.12.13 22:45	close	1374	1.00	179.498	0.000	0.000	75.43	33869.80
2749	2023.12.13 22:45	sell	1375	1.00	179.458	0.000	0.000
2750	2023.12.13 22:46	close	1375	1.00	179.337	0.000	0.000	77.34	33947.14
2751	2023.12.13 22:46	sell	1376	1.00	179.297	0.000	0.000
2752	2023.12.13 22:51	sell	1377	0.60	179.447	0.000	0.000
2753	2023.12.13 22:53	sell	1378	0.36	179.641	0.000	0.000
2754	2023.12.13 22:54	sell	1379	0.21	179.767	0.000	0.000
2755	2023.12.13 22:57	sell	1380	0.12	179.939	0.000	0.000
2756	2023.12.13 23:20	sell	1381	0.07	180.083	0.000	0.000
2757	2023.12.13 23:49	sell	1382	0.04	180.207	0.000	0.000
2758	2023.12.14 02:52	close	1382	0.04	179.359	0.000	0.000	18.75	33965.89
2759	2023.12.14 02:52	close	1381	0.07	179.359	0.000	0.000	27.25	33993.14
2760	2023.12.14 02:52	close	1380	0.12	179.359	0.000	0.000	35.67	34028.81
2761	2023.12.14 02:52	close	1379	0.21	179.359	0.000	0.000	39.33	34068.14
2762	2023.12.14 02:52	close	1378	0.36	179.359	0.000	0.000	38.42	34106.55
2763	2023.12.14 02:52	close	1377	0.60	179.359	0.000	0.000	-10.37	34096.18
2764	2023.12.14 02:52	close	1376	1.00	179.359	0.000	0.000	-113.16	33983.02
2765	2023.12.14 02:52	sell	1383	1.00	179.319	0.000	0.000
2766	2023.12.14 02:57	sell	1384	0.60	179.473	0.000	0.000
2767	2023.12.14 03:29	close	1384	0.60	179.247	0.000	0.000	86.68	34069.70
2768	2023.12.14 03:29	close	1383	1.00	179.247	0.000	0.000	46.02	34115.72
2769	2023.12.14 03:29	sell	1385	1.00	179.207	0.000	0.000
2770	2023.12.14 03:31	close	1385	1.00	179.065	0.000	0.000	90.77	34206.49
2771	2023.12.14 03:31	sell	1386	1.00	179.025	0.000	0.000
2772	2023.12.14 03:36	close	1386	1.00	178.865	0.000	0.000	102.27	34308.76
2773	2023.12.14 03:36	sell	1387	1.00	178.825	0.000	0.000
2774	2023.12.14 03:42	close	1387	1.00	178.692	0.000	0.000	85.02	34393.78
2775	2023.12.14 03:42	sell	1388	1.00	178.652	0.000	0.000
2776	2023.12.14 03:43	close	1388	1.00	178.519	0.000	0.000	85.01	34478.79
2777	2023.12.14 03:43	sell	1389	1.00	178.479	0.000	0.000
2778	2023.12.14 03:45	sell	1390	0.60	178.662	0.000	0.000
2779	2023.12.14 03:54	sell	1391	0.36	178.819	0.000	0.000
2780	2023.12.14 04:12	sell	1392	0.21	178.954	0.000	0.000
2781	2023.12.14 04:35	sell	1393	0.12	179.078	0.000	0.000
2782	2023.12.14 05:01	sell	1394	0.07	179.199	0.000	0.000
2783	2023.12.14 07:49	sell	1395	0.04	179.325	0.000	0.000
2784	2023.12.14 10:04	sell	1396	0.02	179.470	0.000	0.000
2785	2023.12.14 12:01	sell	1397	0.01	179.624	0.000	0.000
2786	2023.12.14 12:04	sell	1398	0.01	179.788	0.000	0.000
2787	2023.12.14 12:09	sell	1399	0.01	179.955	0.000	0.000
2788	2023.12.14 12:18	sell	1400	0.01	180.101	0.000	0.000
2789	2023.12.14 12:49	sell	1401	0.01	180.329	0.000	0.000
2790	2023.12.14 13:47	sell	1402	0.01	180.461	0.000	0.000
2791	2023.12.14 13:52	sell	1403	0.01	180.589	0.000	0.000
2792	2023.12.14 14:19	sell	1404	0.01	180.803	0.000	0.000
2793	2023.12.14 17:26	sell	1405	0.01	180.975	0.000	0.000
2794	2023.12.14 17:35	sell	1406	0.01	181.110	0.000	0.000
2795	2023.12.14 23:09	sell	1407	0.01	181.305	0.000	0.000
2796	2023.12.14 23:17	sell	1408	0.01	181.454	0.000	0.000
2797	2023.12.14 23:37	sell	1409	0.01	181.579	0.000	0.000
2798	2023.12.14 23:47	sell	1410	0.01	181.708	0.000	0.000
2799	2023.12.19 06:31	sell	1411	0.01	181.870	0.000	0.000
2800	2023.12.19 07:01	sell	1412	0.01	182.052	0.000	0.000
2801	2023.12.19 07:04	sell	1413	0.01	182.227	0.000	0.000
2802	2023.12.19 07:28	sell	1414	0.01	182.380	0.000	0.000
2803	2023.12.19 07:50	sell	1415	0.01	182.587	0.000	0.000
2804	2023.12.19 08:07	sell	1416	0.01	182.806	0.000	0.000
2805	2023.12.19 08:11	sell	1417	0.01	182.928	0.000	0.000
2806	2023.12.19 08:29	sell	1418	0.01	183.061	0.000	0.000
2807	2023.12.19 08:38	sell	1419	0.01	183.193	0.000	0.000
2808	2023.12.19 08:54	sell	1420	0.01	183.370	0.000	0.000
2809	2023.12.19 09:14	sell	1421	0.01	183.600	0.000	0.000
2810	2023.12.19 10:16	sell	1422	0.01	183.802	0.000	0.000
2811	2023.12.19 10:27	sell	1423	0.01	183.939	0.000	0.000
2812	2023.12.19 10:46	sell	1424	0.01	184.062	0.000	0.000
2813	2024.01.05 13:33	sell	1425	0.01	184.194	0.000	0.000
2814	2024.01.10 08:51	sell	1426	0.01	184.350	0.000	0.000
2815	2024.01.10 11:02	sell	1427	0.01	184.486	0.000	0.000
2816	2024.01.10 12:17	sell	1428	0.01	184.622	0.000	0.000
2817	2024.01.10 12:42	sell	1429	0.01	184.752	0.000	0.000
2818	2024.01.10 13:09	sell	1430	0.01	184.880	0.000	0.000
2819	2024.01.10 14:51	sell	1431	0.01	185.015	0.000	0.000
2820	2024.01.10 15:04	sell	1432	0.01	185.144	0.000	0.000
2821	2024.01.10 15:32	sell	1433	0.01	185.267	0.000	0.000
2822	2024.01.10 15:54	sell	1434	0.01	185.432	0.000	0.000
2823	2024.01.10 19:07	sell	1435	0.01	185.555	0.000	0.000
2824	2024.01.10 21:07	sell	1436	0.01	185.676	0.000	0.000
2825	2024.01.10 23:44	sell	1437	0.01	185.806	0.000	0.000
2826	2024.01.11 14:01	sell	1438	0.01	185.943	0.000	0.000
2827	2024.04.16 12:33	close at stop	1438	0.01	192.700	0.000	0.000	-66.24	34412.55
2828	2024.04.16 12:33	close at stop	1437	0.01	192.700	0.000	0.000	-67.85	34344.71
2829	2024.04.16 12:33	close at stop	1436	0.01	192.700	0.000	0.000	-68.68	34276.03
2830	2024.04.16 12:33	close at stop	1435	0.01	192.700	0.000	0.000	-69.46	34206.58
2831	2024.04.16 12:33	close at stop	1434	0.01	192.700	0.000	0.000	-70.24	34136.34
2832	2024.04.16 12:33	close at stop	1433	0.01	192.700	0.000	0.000	-71.30	34065.05
2833	2024.04.16 12:33	close at stop	1432	0.01	192.700	0.000	0.000	-72.08	33992.97
2834	2024.04.16 12:33	close at stop	1431	0.01	192.700	0.000	0.000	-72.91	33920.06
2835	2024.04.16 12:33	close at stop	1430	0.01	192.700	0.000	0.000	-73.77	33846.30
2836	2024.04.16 12:33	close at stop	1429	0.01	192.700	0.000	0.000	-74.59	33771.71
2837	2024.04.16 12:33	close at stop	1428	0.01	192.700	0.000	0.000	-75.42	33696.30
2838	2024.04.16 12:33	close at stop	1427	0.01	192.700	0.000	0.000	-76.29	33620.01
2839	2024.04.16 12:33	close at stop	1426	0.01	192.700	0.000	0.000	-77.16	33542.86
2840	2024.04.16 12:33	close at stop	1425	0.01	192.700	0.000	0.000	-78.89	33463.97
2841	2024.04.16 12:33	close at stop	1424	0.01	192.700	0.000	0.000	-84.39	33379.58
2842	2024.04.16 12:33	close at stop	1423	0.01	192.700	0.000	0.000	-85.18	33294.40
2843	2024.04.16 12:33	close at stop	1422	0.01	192.700	0.000	0.000	-86.05	33208.35
2844	2024.04.16 12:33	close at stop	1421	0.01	192.700	0.000	0.000	-87.34	33121.02
2845	2024.04.16 12:33	close at stop	1420	0.01	192.700	0.000	0.000	-88.81	33032.21
2846	2024.04.16 12:33	close at stop	1419	0.01	192.700	0.000	0.000	-89.94	32942.27
2847	2024.04.16 12:33	close at stop	1418	0.01	192.700	0.000	0.000	-90.79	32851.48
2848	2024.04.16 12:33	close at stop	1417	0.01	192.700	0.000	0.000	-91.64	32759.84
2849	2024.04.16 12:33	close at stop	1416	0.01	192.700	0.000	0.000	-92.42	32667.43
2850	2024.04.16 12:33	close at stop	1415	0.01	192.700	0.000	0.000	-93.82	32573.61
2851	2024.04.16 12:33	close at stop	1414	0.01	192.700	0.000	0.000	-95.14	32478.47
2852	2024.04.16 12:33	close at stop	1413	0.01	192.700	0.000	0.000	-96.12	32382.35
2853	2024.04.16 12:33	close at stop	1412	0.01	192.700	0.000	0.000	-97.24	32285.12
2854	2024.04.16 12:33	close at stop	1411	0.01	192.700	0.000	0.000	-98.40	32186.72
2855	2024.04.16 12:33	close at stop	1410	0.01	192.700	0.000	0.000	-100.17	32086.55
2856	2024.04.16 12:33	close at stop	1409	0.01	192.700	0.000	0.000	-100.99	31985.55
2857	2024.04.16 12:33	close at stop	1408	0.01	192.700	0.000	0.000	-101.79	31883.76
2858	2024.04.16 12:33	close at stop	1407	0.01	192.700	0.000	0.000	-102.74	31781.02
2859	2024.04.16 12:33	close at stop	1406	0.01	192.700	0.000	0.000	-103.99	31677.02
2860	2024.04.16 12:33	close at stop	1405	0.01	192.700	0.000	0.000	-104.85	31572.17
2861	2024.04.16 12:33	close at stop	1404	0.01	192.700	0.000	0.000	-105.95	31466.22
2862	2024.04.16 12:33	close at stop	1403	0.01	192.700	0.000	0.000	-107.32	31358.89
2863	2024.04.16 12:33	close at stop	1402	0.01	192.700	0.000	0.000	-108.14	31250.75
2864	2024.04.16 12:33	close at stop	1401	0.01	192.700	0.000	0.000	-108.98	31141.77
2865	2024.04.16 12:33	close at stop	1400	0.01	192.700	0.000	0.000	-110.44	31031.32
2866	2024.04.16 12:33	close at stop	1399	0.01	192.700	0.000	0.000	-111.37	30919.95
2867	2024.04.16 12:33	close at stop	1398	0.01	192.700	0.000	0.000	-112.44	30807.51
2868	2024.04.16 12:33	close at stop	1397	0.01	192.700	0.000	0.000	-113.49	30694.02
2869	2024.04.16 12:33	close at stop	1396	0.02	192.700	0.000	0.000	-228.94	30465.08
2870	2024.04.16 12:33	close at stop	1395	0.04	192.700	0.000	0.000	-461.59	30003.49
2871	2024.04.16 12:33	close at stop	1394	0.07	192.700	0.000	0.000	-813.42	29190.07
2872	2024.04.16 12:33	close at stop	1393	0.12	192.700	0.000	0.000	-1403.73	27786.34
2873	2024.04.16 12:33	close at stop	1392	0.21	192.700	0.000	0.000	-2473.15	25313.18
2874	2024.04.16 12:33	close at stop	1391	0.36	192.700	0.000	0.000	-4270.77	21042.41
2875	2024.04.16 12:33	close at stop	1390	0.60	192.700	0.000	0.000	-7178.15	13864.26
2876	2024.04.16 12:33	close at stop	1389	1.00	192.700	0.000	0.000	-12080.58	1783.68